Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:52pm Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 116.492 3.480 $20,000 Inter-dealer
1:52pm Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 116.492 3.480 $20,000 Investor sold
1:52pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.110 4.907 $25,000 Investor sold
1:52pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 31.263 5.328 $7,000 Investor sold
1:52pm Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2053-Aug 5.250% 111.160 3.800 $5,000 Investor bought
1:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Jul 5.000% 102.804 3.201 $65,000 Inter-dealer
1:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Jul 5.000% 103.004 3.076 $65,000 Investor bought
1:52pm Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 2049-Jun 4.000% 99.998 4.000 $25,000 Inter-dealer
1:52pm Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 2049-Jun 4.000% 101.498 3.819 $25,000 Investor bought
1:52pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 31.500 5.293 $7,000 Inter-dealer
1:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 2a-social Bds 2054-Jul 4.650% 101.750 4.401 $10,000 Investor bought
1:52pm St Ann Mo Tax Increment Rev Northwest Plaza Redev Pj-ser A 2035-Nov 5.375% 99.000 5.493 $10,000 Investor sold
1:52pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 4.250% 100.000 4.247 $50,000 Investor bought
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 90.464 4.416 $10,000 Investor bought
1:51pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2025-Aug 5.000% 101.287 3.918 $10,000 Inter-dealer
1:51pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2025-Aug 5.000% 101.387 3.835 $10,000 Investor bought
1:51pm Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 95.190 5.160 $20,000 Investor sold
1:51pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2037-Jan 5.000% 104.834 3.060 $30,000 Investor bought
1:51pm Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 95.190 5.160 $20,000 Inter-dealer
1:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 2a-social Bds 2032-Jul 3.800% 100.000 3.800 $130,000 Investor bought
1:51pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2046-Jun 4.000% 100.002 3.998 $40,000 Investor bought
1:51pm St Louis Mo Indl Dev Auth Fing Rev Ballpark Vlg Dev Proj-ser A 2047-Nov 4.750% 73.000 7.137 $15,000 Investor sold
1:51pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 97.740 4.147 $150,000 Investor bought
1:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2051-Jul 5.000% 107.926 3.640 $100,000 Inter-dealer
1:51pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 118.469 2.700 $280,000 Investor bought
1:51pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2027-Dec 5.000% 107.207 2.840 $40,000 Inter-dealer
1:51pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2027-Dec 5.000% 107.142 2.859 $40,000 Investor sold
1:51pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2027-Dec 5.000% 107.307 2.811 $40,000 Investor bought
1:51pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 101.781 3.289 $145,000 Investor sold
1:51pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2036-Sep 5.000% 104.369 3.001 $10,000 Investor bought
1:51pm Rock Hill S C Util Sys Rev Comb 2027-Jan 5.000% 102.155 3.611 $50,000 Investor bought
1:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2032-Jul 3.250% 96.160 3.804 $20,000 Inter-dealer
1:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2032-Jul 3.250% 96.160 3.804 $20,000 Inter-dealer
1:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2032-Jul 3.250% 96.160 3.804 $20,000 Investor sold
1:51pm Salina Kans Sr Spl Oblig Rev Downtown Proj-ser A 2038-Dec 5.500% 97.012 5.807 $15,000 Investor sold
1:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 104.562 3.380 $25,000 Investor bought
1:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 104.562 3.380 $25,000 Inter-dealer
1:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 99.995 4.125 $25,000 Investor bought
1:50pm Love Field Arpt Modernization Corp Tex Spl Facs Rev Southwest Airlines Co Proj 2028-Nov 5.000% 99.640 5.091 $105,000 Investor sold
1:50pm Arlington Tex Spl Tax Rev Ref-sr Lien 2029-Feb 5.000% 101.171 3.369 $100,000 Investor bought
1:50pm Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser 2033-Nov 4.000% 100.000 3.936 $15,000 Investor sold
1:50pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2032-May 5.000% 113.094 2.905 $125,000 Investor bought
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 101.908 4.047 $5,000 Inter-dealer
1:50pm New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 106.443 4.211 $25,000 Investor bought
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 102.008 3.998 $5,000 Investor bought
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 101.908 4.047 $5,000 Inter-dealer
1:50pm Love Field Arpt Modernization Corp Tex Spl Facs Rev Southwest Airlines Co Proj 2028-Nov 5.000% 99.700 5.075 $105,000 Investor bought
1:50pm Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Sys-ser A 2051-Dec 5.000% 106.524 3.988 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.