Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2031-Jul 5.000% 106.821 3.222 $15,000 Investor bought
2:20pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2031-Jul 5.000% 106.612 3.274 $15,000 Investor sold
2:20pm Trinity Riv Auth Tex Mtn Creek Regl Wastewtr Sys Contract Rev Ref & Impt 2028-Aug 5.000% 104.649 2.817 $10,000 Investor bought
2:20pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 2035-Feb 4.000% 99.512 4.066 $15,000 Investor bought
2:20pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2029-Jul 5.000% 104.138 2.979 $5,000 Investor bought
2:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2027-Aug 5.000% 100.500 2.612 $25,000 Inter-dealer
2:20pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2028-Jan 5.000% 103.220 2.960 $15,000 Inter-dealer
2:20pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2027-Nov 5.000% 102.984 2.955 $30,000 Inter-dealer
2:20pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2027-Nov 5.000% 102.987 2.953 $30,000 Investor bought
2:20pm Arlington Tex Higher Ed Fin Corp Ed Rev Kipp Tex Inc 2035-Aug 4.000% 100.793 3.628 $15,000 Inter-dealer
2:20pm Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2033-Jul 5.000% 108.566 3.625 $25,000 Investor sold
2:20pm Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2033-Jul 5.000% 108.731 3.600 $25,000 Investor bought
2:20pm Arlington Tex Higher Ed Fin Corp Ed Rev Kipp Tex Inc 2035-Aug 4.000% 100.797 3.626 $15,000 Investor bought
2:20pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2028-Jan 5.000% 103.223 2.958 $15,000 Investor bought
2:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2027-Aug 5.000% 100.500 2.612 $25,000 Investor bought
2:20pm Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser A 2028-Jun 5.000% 104.098 2.922 $15,000 Inter-dealer
2:20pm Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser A 2028-Jun 5.000% 104.102 2.920 $15,000 Investor bought
2:20pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H 2035-Nov 5.000% 106.192 4.200 $20,000 Inter-dealer
2:20pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H 2035-Nov 5.000% 106.208 4.198 $20,000 Investor bought
2:20pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 4.000% 101.783 3.604 $20,000 Inter-dealer
2:20pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 4.000% 101.703 3.622 $20,000 Investor sold
2:20pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2030-Jul 5.000% 108.078 2.909 $20,000 Inter-dealer
2:20pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2030-Jul 5.000% 108.087 2.907 $20,000 Investor bought
2:20pm Esparto Calif Cmnty Svcs Dist Wastewater Sys Rev Ref-ser B 2040-Feb 2.250% 78.770 4.317 $10,000 Inter-dealer
2:20pm Esparto Calif Cmnty Svcs Dist Wastewater Sys Rev Ref-ser B 2040-Feb 2.250% 78.770 4.317 $5,000 Investor bought
2:20pm Esparto Calif Cmnty Svcs Dist Wastewater Sys Rev Ref-ser B 2040-Feb 2.250% 78.770 4.317 $5,000 Investor bought
2:20pm Jacksonville Fla Spl Rev Ref 2037-Oct 5.000% 110.808 3.500 $5,000 Investor sold
2:20pm Jacksonville Fla Spl Rev Ref 2037-Oct 5.000% 110.948 3.482 $5,000 Inter-dealer
2:20pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 102.412 2.959 $15,000 Inter-dealer
2:20pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 102.413 2.958 $15,000 Investor bought
2:20pm Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 2054-Jul 5.250% 104.995 4.509 $40,000 Investor bought
2:20pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2053-Jan 3.924% 76.466 5.640 $20,000 Inter-dealer
2:20pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2053-Jan 3.924% 76.366 5.649 $20,000 Investor sold
2:20pm Downey Calif Pub Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2035-Jun 4.000% 103.614 3.218 $20,000 Investor sold
2:20pm Downey Calif Pub Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2035-Jun 4.000% 103.694 3.201 $20,000 Inter-dealer
2:20pm Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 2054-Jul 5.250% 104.895 4.523 $40,000 Inter-dealer
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2042-Dec 4.000% 100.206 3.958 $30,000 Inter-dealer
2:20pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2036-Oct 5.000% 106.106 3.736 $50,000 Inter-dealer
2:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2045-Mar 4.000% 95.229 4.374 $10,000 Investor sold
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 112.505 3.384 $10,000 Investor sold
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 112.585 3.374 $10,000 Inter-dealer
2:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2045-Mar 4.000% 95.309 4.368 $10,000 Inter-dealer
2:20pm Oklahoma St Tpk Auth Tpk Rev Second Sr 2053-Jan 5.500% 106.130 4.263 $45,000 Inter-dealer
2:20pm Oklahoma St Tpk Auth Tpk Rev Second Sr 2053-Jan 5.500% 106.130 4.263 $45,000 Inter-dealer
2:20pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 4.000% 98.453 4.143 $85,000 Inter-dealer
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2042-Dec 4.000% 100.206 3.958 $30,000 Investor sold
2:20pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 4.000% 98.453 4.143 $85,000 Investor sold
2:20pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2036-Oct 5.000% 106.106 3.736 $50,000 Investor sold
2:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 102.419 3.509 $10,000 Inter-dealer
2:19pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2040-Jul 5.000% 109.964 3.576 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.