| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:22pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 102.336 | 4.653 | $10,000 | Investor sold |
| 2:22pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic | 2042-Feb | 5.000% | 106.847 | 4.065 | $10,000 | Investor sold |
| 2:22pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2034-Feb | 5.000% | 112.667 | 2.930 | $15,000 | Investor sold |
| 2:22pm | Massachusetts St Transn Fd Rev Ref-ser A | 2035-Jun | 5.000% | 115.074 | 2.904 | $10,000 | Investor sold |
| 2:22pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2037-Nov | 5.000% | 113.574 | 3.180 | $60,000 | Investor sold |
| 2:22pm | Durham Cnty N C Ref | 2027-Oct | 5.000% | 101.133 | 2.510 | $300,000 | Inter-dealer |
| 2:22pm | New Hampshire Mun Bd Bk Ref-ser D | 2027-Aug | 4.000% | 100.340 | 2.950 | $25,000 | Inter-dealer |
| 2:22pm | New Hampshire Mun Bd Bk Ref-ser D | 2027-Aug | 4.000% | 100.340 | 2.950 | $25,000 | Investor bought |
| 2:22pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser E | 2038-Feb | 5.000% | 112.069 | 3.400 | $10,000 | Inter-dealer |
| 2:22pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser E | 2038-Feb | 5.000% | 112.069 | 3.400 | $10,000 | Inter-dealer |
| 2:22pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2029-Mar | 5.000% | 101.706 | 3.012 | $10,000 | Inter-dealer |
| 2:22pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2029-Mar | 5.000% | 101.706 | 3.012 | $10,000 | Inter-dealer |
| 2:22pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2029-Mar | 5.000% | 101.806 | 2.898 | $10,000 | Investor bought |
| 2:22pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser E | 2038-Feb | 5.000% | 112.417 | 3.357 | $1,500,000+ | Investor sold |
| 2:22pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2026-Oct | 5.000% | 100.928 | 2.954 | $15,000 | Inter-dealer |
| 2:22pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2026-Oct | 5.000% | 100.978 | 2.846 | $15,000 | Investor bought |
| 2:22pm | Rosemont Ill Ref-taxable-convention Ctr-b | 2030-Dec | 6.600% | 102.100 | 6.070 | $5,000 | Investor sold |
| 2:21pm | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2034-Aug | 5.000% | 114.035 | 2.854 | $250,000 | Investor bought |
| 2:21pm | Durham Cnty N C Ref | 2027-Oct | 5.000% | 101.265 | 2.224 | $300,000 | Investor bought |
| 2:21pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2029-Jan | 5.000% | 106.141 | 2.637 | $50,000 | Investor sold |
| 2:21pm | North Tex Twy Auth Rev Ref-first Tier-ser A | 2032-Jan | 5.000% | 101.240 | 3.215 | $35,000 | Inter-dealer |
| 2:21pm | North Tex Twy Auth Rev Ref-first Tier-ser A | 2032-Jan | 5.000% | 101.240 | 3.215 | $35,000 | Investor sold |
| 2:21pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2032-Jan | 5.000% | 105.794 | 2.765 | $70,000 | Investor sold |
| 2:21pm | Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys | 2027-Jan | 5.000% | 101.647 | 2.641 | $1,300,000+ | Investor sold |
| 2:21pm | Soledad Calif Redev Agy Succesor Agy Tax Allocation Ref-taxable-ser B | 2032-Dec | 3.375% | 93.200 | 4.575 | $5,000 | Investor sold |
| 2:21pm | Santa Barbara Calif Uni Sch Dist Ref-ser B | 2031-Aug | 4.000% | 101.460 | 2.841 | $10,000 | Inter-dealer |
| 2:21pm | Santa Barbara Calif Uni Sch Dist Ref-ser B | 2031-Aug | 4.000% | 101.460 | 2.841 | $10,000 | Inter-dealer |
| 2:21pm | Santa Barbara Calif Uni Sch Dist Ref-ser B | 2031-Aug | 4.000% | 101.714 | 2.642 | $10,000 | Investor bought |
| 2:21pm | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2034-Aug | 5.000% | 113.988 | 2.861 | $250,000 | Inter-dealer |
| 2:21pm | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2034-Aug | 5.000% | 113.924 | 2.870 | $250,000 | Investor sold |
| 2:21pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2030-Jul | 5.000% | 107.568 | 2.530 | $25,000 | Inter-dealer |
| 2:21pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2030-Jul | 5.000% | 107.603 | 2.519 | $25,000 | Investor bought |
| 2:21pm | Imperial Calif Irr Dist Elec Rev Ref | 2029-Nov | 5.000% | 103.976 | 2.362 | $20,000 | Inter-dealer |
| 2:21pm | Imperial Calif Irr Dist Elec Rev Ref | 2029-Nov | 5.000% | 104.876 | 1.785 | $20,000 | Investor bought |
| 2:21pm | Imperial Calif Irr Dist Elec Rev Ref | 2029-Nov | 5.000% | 103.976 | 2.362 | $20,000 | Inter-dealer |
| 2:21pm | Imperial Calif Irr Dist Elec Rev Ref | 2029-Nov | 5.000% | 103.976 | 2.362 | $20,000 | Inter-dealer |
| 2:21pm | Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj | 2045-Oct | 4.000% | 100.311 | N/R | $30,000 | Inter-dealer |
| 2:21pm | Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist | 2056-Mar | 4.625% | 100.000 | 4.624 | $25,000 | Investor bought |
| 2:21pm | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-lbj Infrastructure | 2038-Dec | 4.000% | 97.245 | 4.283 | $25,000 | Inter-dealer |
| 2:21pm | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-lbj Infrastructure | 2038-Dec | 4.000% | 97.180 | 4.290 | $25,000 | Investor sold |
| 2:21pm | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-lbj Infrastructure | 2038-Dec | 4.000% | 97.545 | 4.252 | $25,000 | Inter-dealer |
| 2:21pm | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-lbj Infrastructure | 2038-Dec | 4.000% | 97.545 | 4.252 | $25,000 | Investor bought |
| 2:20pm | Sacramento Cnty Calif Ctfs Partn Ref-ser B | 2026-Oct | 5.000% | 100.940 | 2.928 | $10,000 | Inter-dealer |
| 2:20pm | Sacramento Cnty Calif Ctfs Partn Ref-ser B | 2026-Oct | 5.000% | 101.040 | 2.711 | $10,000 | Investor bought |
| 2:20pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2029-Dec | 4.000% | 101.765 | 2.402 | $10,000 | Investor sold |
| 2:20pm | South Bay Calif Un Sch Dist San Diego Cnty Ref | 2033-Aug | 2.250% | 89.452 | 3.927 | $5,000 | Investor sold |
| 2:20pm | University N C Charlotte Rev Ref-gen-ser A | 2037-Oct | 4.000% | 99.450 | 4.060 | $30,000 | Investor sold |
| 2:20pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2029-Oct | 3.000% | 98.660 | 3.413 | $20,000 | Inter-dealer |
| 2:20pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2029-Oct | 3.000% | 98.535 | 3.452 | $20,000 | Inter-dealer |
| 2:20pm | Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B | 2042-Aug | 4.000% | 99.590 | 4.034 | $55,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.