| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:37pm | Pitman N J Ref | 2026-Dec | 4.000% | 101.109 | 2.246 | $15,000 | Investor bought |
| 2:37pm | Orange Twp N J Brd Ed Ref-energy Savings Oblig | 2026-Oct | 5.000% | 101.309 | 2.421 | $5,000 | Inter-dealer |
| 2:37pm | Orange Twp N J Brd Ed Ref-energy Savings Oblig | 2026-Oct | 5.000% | 101.309 | 2.421 | $5,000 | Investor bought |
| 2:37pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2031-Jan | 5.000% | 109.502 | 2.836 | $10,000 | Inter-dealer |
| 2:37pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2031-Jan | 5.000% | 109.602 | 2.814 | $10,000 | Inter-dealer |
| 2:37pm | Hannibal Town N Y Ref-pub Impt | 2029-Nov | 2.000% | 95.993 | 3.200 | $60,000 | Investor bought |
| 2:37pm | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref | 2026-Sep | 5.000% | 100.801 | 2.916 | $15,000 | Investor bought |
| 2:37pm | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2043-Jul | 4.250% | 99.578 | 4.284 | $50,000 | Inter-dealer |
| 2:37pm | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2043-Jul | 4.250% | 101.569 | 4.044 | $50,000 | Investor bought |
| 2:37pm | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2043-Jul | 4.250% | 99.578 | 4.284 | $50,000 | Inter-dealer |
| 2:37pm | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2043-Jul | 4.250% | 99.478 | 4.293 | $50,000 | Investor sold |
| 2:37pm | Harford Cnty Md Ref-ser B | 2029-Feb | 5.000% | 107.007 | 2.404 | $5,000 | Inter-dealer |
| 2:37pm | Harford Cnty Md Ref-ser B | 2029-Feb | 5.000% | 107.011 | 2.402 | $5,000 | Investor bought |
| 2:37pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 103.179 | 4.213 | $10,000 | Investor bought |
| 2:37pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 103.179 | 4.213 | $5,000 | Investor bought |
| 2:37pm | Grundy Kendall & Will Cntys Ill Cmnty High Sch Dist No 111 Minooka Ref-ser B | 2026-May | 4.000% | 100.020 | 3.593 | $50,000 | Inter-dealer |
| 2:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2026-Jun | 5.000% | 100.110 | 4.161 | $10,000 | Inter-dealer |
| 2:37pm | Grundy Kendall & Will Cntys Ill Cmnty High Sch Dist No 111 Minooka Ref-ser B | 2026-May | 4.000% | 100.020 | 3.593 | $50,000 | Inter-dealer |
| 2:37pm | Bloomfield Twp Mich Ref | 2026-May | 5.000% | 100.070 | 3.715 | $10,000 | Inter-dealer |
| 2:37pm | Grundy Kendall & Will Cntys Ill Cmnty High Sch Dist No 111 Minooka Ref-ser B | 2026-May | 4.000% | 100.020 | 3.593 | $50,000 | Inter-dealer |
| 2:37pm | Bloomfield Twp Mich Ref | 2026-May | 5.000% | 100.070 | 3.715 | $10,000 | Inter-dealer |
| 2:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2026-Jun | 5.000% | 100.110 | 4.161 | $10,000 | Inter-dealer |
| 2:37pm | Bloomfield Twp Mich Ref | 2026-May | 5.000% | 100.070 | 3.715 | $10,000 | Inter-dealer |
| 2:37pm | Bloomfield Twp Mich Ref | 2026-May | 5.000% | 100.070 | 3.715 | $10,000 | Investor bought |
| 2:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2026-Jun | 5.000% | 100.110 | 4.161 | $10,000 | Inter-dealer |
| 2:37pm | Grundy Kendall & Will Cntys Ill Cmnty High Sch Dist No 111 Minooka Ref-ser B | 2026-May | 4.000% | 100.020 | 3.593 | $50,000 | Investor bought |
| 2:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2026-Jun | 5.000% | 100.110 | 4.161 | $10,000 | Investor bought |
| 2:37pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 103.179 | 4.213 | $15,000 | Inter-dealer |
| 2:37pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 103.179 | 4.213 | $15,000 | Inter-dealer |
| 2:37pm | Ann Arbor Mich Sew Disp Rev Ref-sys | 2027-Jul | 2.000% | 98.744 | 3.051 | $30,000 | Inter-dealer |
| 2:37pm | Ann Arbor Mich Sew Disp Rev Ref-sys | 2027-Jul | 2.000% | 98.744 | 3.051 | $30,000 | Investor bought |
| 2:37pm | Ann Arbor Mich Sew Disp Rev Ref-sys | 2027-Jul | 2.000% | 98.744 | 3.051 | $30,000 | Inter-dealer |
| 2:37pm | Washington St Ref-various Purp-ser R-c | 2026-Aug | 5.000% | 100.658 | 2.820 | $55,000 | Inter-dealer |
| 2:37pm | Washington St Ref-various Purp-ser R-c | 2026-Aug | 5.000% | 100.658 | 2.820 | $55,000 | Investor sold |
| 2:36pm | Watertown S D Sch Dist No 14-4 Ref-ltd Tax-cap Outlay Ctfs | 2032-Aug | 4.000% | 101.270 | 3.000 | $100,000 | Inter-dealer |
| 2:36pm | Watertown S D Sch Dist No 14-4 Ref-ltd Tax-cap Outlay Ctfs | 2032-Aug | 4.000% | 101.270 | 3.000 | $100,000 | Investor bought |
| 2:36pm | Hawaii St Ref-ser Fi | 2028-Oct | 5.000% | 101.068 | 2.719 | $20,000 | Inter-dealer |
| 2:36pm | Hawaii St Ref-ser Fi | 2028-Oct | 5.000% | 101.168 | 2.509 | $20,000 | Investor bought |
| 2:36pm | Mc Kinney Tex Ref & Impt | 2032-Aug | 3.000% | 98.144 | 3.326 | $10,000 | Inter-dealer |
| 2:36pm | Mc Kinney Tex Ref & Impt | 2032-Aug | 3.000% | 98.157 | 3.324 | $10,000 | Investor bought |
| 2:36pm | Klein Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 106.606 | 2.546 | $10,000 | Inter-dealer |
| 2:36pm | Klein Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 106.612 | 2.544 | $10,000 | Investor bought |
| 2:36pm | Penn Hills Pa Ref-ser A | 2027-Dec | 2.000% | 97.151 | 3.805 | $70,000 | Investor sold |
| 2:36pm | Massachusetts St Ref-ser A | 2032-Jul | 5.000% | 100.528 | 2.604 | $5,000 | Inter-dealer |
| 2:36pm | Massachusetts St Ref-ser A | 2032-Jul | 5.000% | 100.528 | 2.604 | $5,000 | Investor bought |
| 2:36pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C | 2027-Feb | 5.000% | 102.100 | 2.358 | $5,000 | Inter-dealer |
| 2:36pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2035-Feb | 5.000% | 107.670 | 3.275 | $40,000 | Investor bought |
| 2:36pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C | 2027-Feb | 5.000% | 102.101 | 2.356 | $5,000 | Investor bought |
| 2:36pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2035-Feb | 5.000% | 107.570 | 3.296 | $40,000 | Inter-dealer |
| 2:36pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2035-Feb | 5.000% | 107.540 | 3.303 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.