Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:08pm | Rochester Minn Indpt Sch Dist No 535 Ref-facs Maintenance-ser B | 2026-Feb | 3.000% | 98.657 | 3.810 | $15,000 | Inter-dealer |
3:08pm | Rochester Minn Indpt Sch Dist No 535 Ref-facs Maintenance-ser B | 2026-Feb | 3.000% | 98.657 | 3.810 | $15,000 | Investor sold |
3:08pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs | 2027-Nov | 5.000% | 105.625 | 3.274 | $10,000 | Inter-dealer |
3:08pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs | 2027-Nov | 5.000% | 105.875 | 3.200 | $10,000 | Investor bought |
3:08pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs | 2027-Nov | 5.000% | 105.125 | 3.423 | $10,000 | Investor sold |
3:08pm | Kalamazoo Cnty Mich Ref-juvenile Home Facs | 2025-Apr | 5.000% | 101.249 | 3.560 | $15,000 | Investor bought |
3:08pm | Kalamazoo Cnty Mich Ref-juvenile Home Facs | 2025-Apr | 5.000% | 101.222 | 3.591 | $15,000 | Investor sold |
3:08pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2032-May | 5.000% | 108.205 | 3.656 | $10,000 | Investor sold |
3:08pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2029-Aug | 5.250% | 112.760 | 2.620 | $110,000 | Investor bought |
3:08pm | Columbus Ohio Ref-various Purp-unltd Tax-ser | 2027-Feb | 5.000% | 105.153 | 3.040 | $75,000 | Investor bought |
3:08pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B | 2025-Dec | 2.214% | 95.526 | 5.240 | $20,000 | Investor bought |
3:08pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B | 2025-Dec | 2.214% | 95.526 | 5.240 | $60,000 | Investor bought |
3:08pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B | 2025-Dec | 2.214% | 95.526 | 5.240 | $125,000 | Investor bought |
3:08pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B | 2025-Dec | 2.214% | 95.526 | 5.240 | $20,000 | Investor bought |
3:08pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2029-Aug | 5.000% | 103.984 | 3.130 | $25,000 | Inter-dealer |
3:08pm | Port Seattle Wash Rev Ref-inter Lien-ser B | 2027-Mar | 5.000% | 100.434 | 3.543 | $35,000 | Investor bought |
3:08pm | Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare | 2044-Jan | 5.000% | 106.492 | 3.100 | $335,000 | Inter-dealer |
3:08pm | Cook Cnty Ill Cmnty Cons Sch Dist No 062 Des Plaines Ref | 2024-Dec | 5.000% | 100.505 | 4.071 | $15,000 | Investor bought |
3:08pm | Cook Cnty Ill Cmnty Cons Sch Dist No 062 Des Plaines Ref | 2024-Dec | 5.000% | 100.488 | 4.102 | $15,000 | Investor sold |
3:08pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A | 2043-Apr | 5.000% | 111.914 | 3.560 | $185,000 | Investor bought |
3:08pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A | 2043-Apr | 5.000% | 111.714 | 3.583 | $185,000 | Investor sold |
3:08pm | Port Seattle Wash Rev Ref-inter Lien-ser B | 2027-Mar | 5.000% | 100.434 | 3.543 | $35,000 | Inter-dealer |
3:07pm | University Minn Ref-ser A | 2043-Jan | 5.000% | 113.555 | 3.343 | $450,000 | Investor bought |
3:07pm | Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare | 2044-Jan | 5.000% | 106.418 | 3.121 | $335,000 | Investor sold |
3:07pm | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2032-Feb | 5.000% | 106.801 | 2.804 | $30,000 | Investor bought |
3:07pm | Richland Cnty S C Sch Dist No 001 Ref-ser C | 2025-Mar | 5.000% | 100.600 | 3.007 | $500,000 | Investor bought |
3:07pm | Lapeer Mich Cmnty Schs Ref | 2032-May | 5.000% | 102.310 | 3.775 | $100,000 | Inter-dealer |
3:07pm | Lapeer Mich Cmnty Schs Ref | 2032-May | 5.000% | 102.370 | 3.743 | $100,000 | Inter-dealer |
3:07pm | Northtown Mun Util Dist Tex Ref | 2026-Sep | 4.000% | 101.010 | 3.539 | $10,000 | Inter-dealer |
3:07pm | Northtown Mun Util Dist Tex Ref | 2026-Sep | 4.000% | 101.110 | 3.493 | $10,000 | Investor bought |
3:07pm | Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare | 2044-Jan | 5.000% | 106.547 | 3.084 | $335,000 | Inter-dealer |
3:07pm | Spring Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 102.850 | 3.674 | $10,000 | Investor sold |
3:07pm | Texas St Ref-taxable-pub Fin Auth | 2029-Oct | 3.521% | 93.788 | 4.843 | $30,000 | Investor bought |
3:07pm | Tomball Tex Indpt Sch Dist Ref-sch Bldg | 2030-Feb | 4.000% | 100.500 | 3.702 | $25,000 | Inter-dealer |
3:07pm | Tomball Tex Indpt Sch Dist Ref-sch Bldg | 2030-Feb | 4.000% | 100.600 | 3.643 | $25,000 | Investor bought |
3:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2037-Dec | 4.000% | 100.474 | 3.856 | $25,000 | Inter-dealer |
3:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2037-Dec | 4.000% | 100.474 | 3.856 | $25,000 | Investor bought |
3:07pm | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2036-Aug | 5.000% | 109.250 | 2.906 | $50,000 | Investor bought |
3:07pm | Narragansett R I Bay Commn Wastewater Sys Rev Ref-ser A | 2034-Feb | 5.000% | 101.203 | 3.300 | $4,270,000+ | Investor sold |
3:07pm | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2032-Feb | 5.000% | 106.201 | 2.990 | $30,000 | Inter-dealer |
3:07pm | Richland Cnty S C Sch Dist No 001 Ref-ser C | 2025-Mar | 5.000% | 100.400 | 3.653 | $500,000 | Inter-dealer |
3:07pm | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2036-Aug | 5.000% | 108.400 | 3.089 | $50,000 | Inter-dealer |
3:06pm | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2026-Dec | 5.000% | 102.070 | 3.620 | $25,000 | Investor sold |
3:06pm | Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2026-Sep | 5.000% | 102.000 | 3.420 | $25,000 | Inter-dealer |
3:06pm | Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2026-Sep | 5.000% | 102.000 | 3.420 | $25,000 | Inter-dealer |
3:06pm | Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2026-Sep | 5.000% | 101.796 | 3.579 | $25,000 | Investor sold |
3:06pm | Bryson Tex Indpt Sch Dist Ref | 2035-Aug | 4.000% | 101.169 | 3.616 | $65,000 | Investor sold |
3:06pm | Orange Cnty Calif Arpt Rev Ref-private Activity-ser B | 2028-Jul | 5.000% | 105.370 | 3.189 | $25,000 | Inter-dealer |
3:06pm | Orange Cnty Calif Arpt Rev Ref-private Activity-ser B | 2028-Jul | 5.000% | 105.370 | 3.189 | $25,000 | Inter-dealer |
3:06pm | Orange Cnty Calif Arpt Rev Ref-private Activity-ser B | 2028-Jul | 5.000% | 104.553 | 3.457 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.