| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:53pm | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G | 2033-Dec | 5.000% | 112.557 | N/R | $25,000 | Investor bought |
| 2:53pm | Montgomery Cnty Md Rev Ref-alcohol Beverage Svcs | 2029-Apr | 5.000% | 106.085 | 2.876 | $20,000 | Inter-dealer |
| 2:53pm | Montgomery Cnty Md Rev Ref-alcohol Beverage Svcs | 2029-Apr | 5.000% | 106.185 | 2.842 | $20,000 | Inter-dealer |
| 2:53pm | Anne Arundel Cnty Md Ref-wtr & Swr | 2031-Apr | 5.000% | 109.780 | 2.890 | $35,000 | Inter-dealer |
| 2:53pm | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2028-Apr | 5.000% | 104.210 | 2.831 | $20,000 | Inter-dealer |
| 2:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2034-May | 5.000% | 113.126 | 2.665 | $15,000 | Investor bought |
| 2:53pm | Madison Boro N J Ref-gen Impt | 2026-Oct | 5.000% | 100.389 | -0.001 | $100,000 | Investor bought |
| 2:53pm | Madison Boro N J Ref-gen Impt | 2026-Oct | 5.000% | 100.364 | 0.312 | $100,000 | Investor sold |
| 2:53pm | California St Ref-various Purp | 2034-Oct | 5.000% | 114.520 | 3.050 | $1,155,000+ | Investor bought |
| 2:53pm | Frederick Cnty Md Ref-pub Facs-ser B | 2031-Aug | 5.000% | 110.190 | 2.926 | $20,000 | Inter-dealer |
| 2:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2032-May | 5.000% | 112.246 | 2.446 | $105,000 | Investor bought |
| 2:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2034-May | 5.000% | 115.083 | 2.664 | $10,000 | Investor bought |
| 2:53pm | California St Ref-various Purp | 2032-Oct | 5.000% | 111.403 | 2.756 | $20,000 | Investor bought |
| 2:53pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2030-Apr | 5.000% | 107.720 | 2.945 | $20,000 | Investor sold |
| 2:52pm | Tyler Tex Wtr & Swr Sys Rev Ref & Impt | 2048-Sep | 4.625% | 98.986 | 4.698 | $40,000 | Investor bought |
| 2:52pm | Maryland St Ref-st & Loc Facs Ln-first Ser | 2026-Aug | 5.000% | 100.860 | 2.463 | $2,935,000+ | Investor bought |
| 2:52pm | Colony Tex Ref | 2027-Aug | 5.000% | 102.895 | 2.849 | $145,000 | Investor sold |
| 2:52pm | San Francisco Calif City & Cnty Ref-ser R1 | 2033-Jun | 5.000% | 113.407 | 2.646 | $55,000 | Investor sold |
| 2:52pm | Edinburg Tex Cons Indpt Sch Dist Ref | 2036-Feb | 5.000% | 112.514 | 3.491 | $25,000 | Investor sold |
| 2:52pm | California St Ref-various Purp | 2035-Sep | 5.000% | 110.264 | 3.219 | $35,000 | Investor sold |
| 2:52pm | Durham N C Util Sys Rev Ref | 2032-Aug | 5.000% | 109.415 | 3.075 | $15,000 | Investor bought |
| 2:52pm | Durham N C Util Sys Rev Ref | 2032-Aug | 5.000% | 109.313 | 3.095 | $15,000 | Investor sold |
| 2:52pm | Natomas Uni Sch Dist Calif Ref | 2031-Aug | 5.000% | 112.130 | 2.557 | $80,000 | Investor sold |
| 2:52pm | Charleston S C Wtrwks & Swr Rev Ref | 2034-Jan | 4.000% | 106.052 | 3.116 | $30,000 | Investor sold |
| 2:52pm | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2028-Aug | 5.000% | 102.637 | 2.981 | $10,000 | Investor sold |
| 2:52pm | Alvin Tex Indpt Sch Dist Ref | 2031-Feb | 5.000% | 109.002 | 3.004 | $5,000 | Investor bought |
| 2:52pm | Berkley Mich Sch Dist Ref | 2037-May | 5.000% | 110.402 | 3.645 | $50,000 | Investor sold |
| 2:52pm | Alvin Tex Indpt Sch Dist Ref | 2031-Feb | 5.000% | 108.752 | 3.056 | $5,000 | Investor sold |
| 2:52pm | Berkley Mich Sch Dist Ref | 2037-May | 5.000% | 110.462 | 3.638 | $50,000 | Investor bought |
| 2:52pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2028-May | 5.000% | 105.292 | 2.438 | $10,000 | Investor sold |
| 2:52pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2028-May | 5.000% | 105.352 | 2.410 | $10,000 | Investor bought |
| 2:52pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A | 2028-Apr | 5.000% | 104.287 | 2.793 | $10,000 | Investor sold |
| 2:52pm | San Rafael Calif Elem Sch Dist Ref | 2035-Aug | 5.000% | 117.718 | 2.829 | $45,000 | Investor sold |
| 2:52pm | Austin Tex Elec Util Sys Rev Ref | 2034-Nov | 5.000% | 112.062 | 3.377 | $40,000 | Investor sold |
| 2:52pm | Oregon St Ref-article Xi-q St Projs-ser | 2034-May | 5.000% | 112.760 | 3.198 | $5,000 | Investor sold |
| 2:52pm | California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A | 2032-Apr | 5.000% | 113.620 | 2.542 | $70,000 | Investor sold |
| 2:52pm | Romeo Mich Cmnty Sch Dist Ref | 2039-May | 5.000% | 108.670 | 3.950 | $15,000 | Investor sold |
| 2:52pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 5.000% | 108.720 | 2.396 | $20,000 | Investor sold |
| 2:52pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2032-Apr | 4.000% | 99.740 | 4.049 | $5,000 | Investor sold |
| 2:52pm | Dorchester Cnty S C Sch Dist No 002 Ref | 2032-Mar | 5.000% | 111.440 | 2.886 | $15,000 | Investor bought |
| 2:52pm | Berkeley Twp N J Mun Utils Auth Wtr Rev Ref | 2035-Nov | 3.000% | 90.602 | 4.200 | $25,000 | Inter-dealer |
| 2:52pm | Berkeley Twp N J Mun Utils Auth Wtr Rev Ref | 2035-Nov | 3.000% | 90.647 | 4.194 | $25,000 | Inter-dealer |
| 2:52pm | Berkeley Twp N J Mun Utils Auth Wtr Rev Ref | 2035-Nov | 3.000% | 91.897 | 4.026 | $25,000 | Investor bought |
| 2:52pm | Texas St Ref-transn Commn-mobility Fd | 2042-Oct | 5.000% | 109.300 | 3.824 | $50,000 | Inter-dealer |
| 2:52pm | Texas St Ref-transn Commn-mobility Fd | 2042-Oct | 5.000% | 109.300 | 3.824 | $50,000 | Investor bought |
| 2:52pm | Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn | 2026-May | 5.000% | 100.131 | 3.940 | $75,000 | Investor bought |
| 2:52pm | Palm Springs Calif Fing Auth Lease Rev Ref-taxable-convention Ctr | 2028-Nov | 1.944% | 94.050 | 4.395 | $35,000 | Investor bought |
| 2:52pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- | 2029-Aug | 3.000% | 99.947 | 3.016 | $75,000 | Inter-dealer |
| 2:52pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- | 2029-Aug | 3.000% | 99.947 | 3.016 | $75,000 | Investor bought |
| 2:52pm | North Carolina St Ltd Oblig Ref-ser B | 2026-May | 5.000% | 100.180 | 3.027 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.