Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:54pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2030-Nov 5.000% 100.758 3.754 $220,000 Investor sold
2:54pm Tennessee St Sch Bd Auth Ref-taxable-higher Edl Facs 2031-Nov 3.374% 94.085 4.586 $10,000 Investor bought
2:54pm Tennessee St Sch Bd Auth Ref-taxable-higher Edl Facs 2031-Nov 3.374% 93.885 4.628 $10,000 Inter-dealer
2:54pm Tennessee St Sch Bd Auth Ref-taxable-higher Edl Facs 2031-Nov 3.374% 93.885 4.628 $10,000 Investor sold
2:54pm Westlake Ohio City Sch Dist Ref-sch Impt-ser A 2030-Dec 4.000% 100.290 3.552 $5,000 Inter-dealer
2:54pm Westlake Ohio City Sch Dist Ref-sch Impt-ser A 2030-Dec 4.000% 100.150 3.765 $5,000 Investor sold
2:54pm Westlake Ohio City Sch Dist Ref-sch Impt-ser A 2030-Dec 4.000% 100.290 3.552 $5,000 Inter-dealer
2:54pm Westlake Ohio City Sch Dist Ref-sch Impt-ser A 2030-Dec 4.000% 100.390 3.400 $5,000 Investor bought
2:54pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 103.437 4.780 $25,000 Investor bought
2:54pm Montgomery Cnty Md Ref-cons Pub Impt Proj-ser A 2030-Aug 5.000% 109.391 2.690 $45,000 Investor bought
2:54pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 103.437 4.780 $25,000 Inter-dealer
2:54pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 103.337 4.793 $25,000 Investor sold
2:54pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 104.072 3.920 $25,000 Investor bought
2:54pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 104.017 3.934 $25,000 Inter-dealer
2:54pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 104.017 3.934 $25,000 Inter-dealer
2:54pm Osage Sch Lake Ozark Mo Ref 2027-Mar 4.000% 101.069 2.812 $315,000 Inter-dealer
2:54pm Osage Sch Lake Ozark Mo Ref 2027-Mar 4.000% 101.069 2.812 $315,000 Investor sold
2:54pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2028-Jul 5.000% 104.779 2.794 $340,000 Investor sold
2:53pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.168 N/R $100,000 Inter-dealer
2:53pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.168 N/R $100,000 Investor sold
2:53pm Anne Arundel Cnty Md Ref-cons Gen Impts 2027-Oct 3.000% 99.484 3.355 $25,000 Inter-dealer
2:53pm Anne Arundel Cnty Md Ref-cons Gen Impts 2027-Oct 3.000% 99.484 3.355 $25,000 Inter-dealer
2:53pm Anne Arundel Cnty Md Ref-cons Gen Impts 2027-Oct 3.000% 99.484 3.355 $25,000 Investor sold
2:53pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2030-Oct 5.000% 107.028 3.307 $120,000 Investor sold
2:53pm Trenton Mich Pub Schs Sch Dist Ref 2029-May 5.000% 105.983 2.956 $100,000 Inter-dealer
2:53pm Sales Tax Securitization Corp Ill Ref-second Lien-ser C 2034-Jan 5.000% 108.230 N/R $400,000 Investor sold
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2031-Jan 5.000% 106.660 3.467 $250,000 Investor sold
2:53pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2033-Nov 5.000% 111.850 3.226 $165,000 Investor sold
2:53pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2040-Jul 5.000% 108.302 3.817 $305,000 Investor sold
2:53pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.504 N/R $310,000 Investor sold
2:53pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.529 N/R $310,000 Inter-dealer
2:53pm Trenton Mich Pub Schs Sch Dist Ref 2029-May 5.000% 105.954 2.966 $100,000 Investor sold
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 2027-Dec 5.000% 103.430 2.878 $285,000 Investor sold
2:53pm St Charles Mo Sch Dist Ref-mo Direct Dep Prog 2028-Mar 5.000% 104.038 2.823 $470,000 Investor sold
2:53pm Albuquerque N Mex Refuse Removal & Disp Rev Impt 2037-Jul 5.000% 105.793 3.520 $100,000 Inter-dealer
2:53pm Bemidji Minn Ref-sales Tax-ser A 2040-Feb 3.125% 90.818 3.995 $10,000 Investor bought
2:53pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2041-Jul 5.000% 105.562 3.820 $2,000,000+ Inter-dealer
2:53pm Maryland St Ref-st & Loc Facs Ln-second 2027-Aug 3.000% 99.961 3.028 $25,000 Inter-dealer
2:53pm Maryland St Ref-st & Loc Facs Ln-second 2027-Aug 3.000% 99.961 3.028 $25,000 Investor sold
2:53pm Washington St Ref-ser R-2017a 2027-Aug 5.000% 100.756 2.708 $5,000 Inter-dealer
2:53pm Washington St Ref-ser R-2017a 2027-Aug 5.000% 100.956 2.118 $5,000 Investor bought
2:53pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 106.927 3.050 $25,000 Inter-dealer
2:53pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 106.927 3.050 $25,000 Investor bought
2:53pm New York Liberty Dev Corp Liberty Rev Ref-7 World Trade Ctr Proj- 2043-Sep 3.000% 80.750 4.618 $200,000 Inter-dealer
2:53pm Forney Tex Indpt Sch Dist Ref-sch Bldg-ser B 2026-Aug 5.000% 100.643 3.244 $90,000 Inter-dealer
2:53pm Forney Tex Indpt Sch Dist Ref-sch Bldg-ser B 2026-Aug 5.000% 100.643 3.244 $90,000 Inter-dealer
2:53pm Forney Tex Indpt Sch Dist Ref-sch Bldg-ser B 2026-Aug 5.000% 100.587 3.392 $90,000 Investor sold
2:53pm Port Huron Mich Area Sch Dist Ref 2038-May 5.000% 110.240 3.768 $65,000 Inter-dealer
2:53pm Utah Infrastructure Agy Telecommunication Rev Ref-ser A 2034-Oct 5.000% 98.750 5.183 $1,600,000+ Inter-dealer
2:53pm Montgomery Cnty Md Ref-cons Pub Impt-ser C 2026-Oct 5.000% 100.924 3.132 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.