Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:58pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2035-Jul | 4.000% | 100.693 | 3.660 | $1,085,000+ | Inter-dealer |
2:58pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2035-Jul | 4.000% | 100.693 | 3.660 | $1,085,000+ | Investor sold |
2:58pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.369 | 5.000 | $55,000 | Investor bought |
2:58pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.244 | 5.010 | $55,000 | Inter-dealer |
2:58pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.369 | 5.000 | $55,000 | Inter-dealer |
2:58pm | Oxnard Calif Wastewater Rev Ref | 2033-Jun | 4.000% | 103.759 | 3.011 | $600,000 | Investor bought |
2:58pm | Washington St Ref-mvft-ser R-2022d | 2026-Jul | 4.000% | 101.648 | 3.200 | $1,000,000+ | Investor bought |
2:58pm | Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys | 2045-Jan | 4.000% | 100.000 | 3.997 | $40,000 | Investor bought |
2:58pm | Tallahassee Fla Energy Sys Rev Ref | 2028-Oct | 5.000% | 107.364 | 3.193 | $10,000 | Inter-dealer |
2:58pm | Tallahassee Fla Energy Sys Rev Ref | 2028-Oct | 5.000% | 107.164 | 3.240 | $10,000 | Investor sold |
2:58pm | Hollywood Fla Cap Impt Rev Ref-ser A | 2026-Jul | 5.000% | 103.047 | 3.516 | $10,000 | Inter-dealer |
2:58pm | Commerce Charter Twp Mich Ref-cap Impt | 2032-Dec | 3.000% | 92.753 | 4.007 | $15,000 | Inter-dealer |
2:58pm | Commerce Charter Twp Mich Ref-cap Impt | 2032-Dec | 3.000% | 92.753 | 4.007 | $15,000 | Investor bought |
2:58pm | Hollywood Fla Cap Impt Rev Ref-ser A | 2026-Jul | 5.000% | 102.847 | 3.611 | $10,000 | Investor sold |
2:58pm | Commerce Charter Twp Mich Ref-cap Impt | 2032-Dec | 3.000% | 92.067 | 4.107 | $15,000 | Investor sold |
2:58pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2042-Feb | 5.000% | 103.940 | 4.075 | $20,000 | Inter-dealer |
2:58pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2042-Feb | 5.000% | 103.940 | 4.075 | $20,000 | Investor sold |
2:58pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2038-Jun | 5.000% | 106.240 | 3.360 | $75,000 | Inter-dealer |
2:58pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2038-Jun | 5.000% | 106.240 | 3.360 | $75,000 | Inter-dealer |
2:58pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2038-Jun | 5.000% | 106.615 | 3.265 | $75,000 | Inter-dealer |
2:58pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2038-Jun | 5.000% | 106.615 | 3.265 | $75,000 | Investor bought |
2:58pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2029-Jul | 5.000% | 103.247 | 3.420 | $1,585,000+ | Investor bought |
2:58pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2034-Dec | 5.000% | 105.470 | 3.360 | $500,000 | Inter-dealer |
2:58pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2034-Dec | 5.000% | 105.470 | 3.360 | $500,000 | Investor bought |
2:58pm | Port Everett Wash Ref-taxable-ltd Tax-ser C | 2035-Dec | 2.950% | 79.000 | 5.416 | $135,000 | Inter-dealer |
2:58pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.369 | 5.000 | $55,000 | Inter-dealer |
2:58pm | Oxnard Calif Wastewater Rev Ref | 2033-Jun | 4.000% | 103.259 | 3.140 | $600,000 | Inter-dealer |
2:57pm | California St Ref-various Purp | 2035-Aug | 5.000% | 103.312 | 3.446 | $100,000 | Investor sold |
2:57pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2042-Nov | 5.000% | 106.330 | 3.722 | $20,000 | Inter-dealer |
2:57pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2042-Nov | 5.000% | 106.330 | 3.722 | $20,000 | Investor sold |
2:57pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 100.576 | 3.962 | $20,000 | Inter-dealer |
2:57pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 100.576 | 3.962 | $20,000 | Investor bought |
2:57pm | Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig | 2030-Aug | 5.000% | 100.380 | 3.565 | $25,000 | Inter-dealer |
2:57pm | Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig | 2030-Aug | 5.000% | 100.380 | 3.565 | $25,000 | Inter-dealer |
2:57pm | Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig | 2030-Aug | 5.000% | 100.380 | 3.565 | $25,000 | Investor bought |
2:57pm | Gaston Cnty N C Ref | 2027-Feb | 5.000% | 104.480 | 3.273 | $35,000 | Inter-dealer |
2:57pm | Gaston Cnty N C Ref | 2027-Feb | 5.000% | 104.480 | 3.273 | $35,000 | Investor sold |
2:57pm | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2034-Nov | 4.000% | 101.070 | 3.260 | $0 | Investor bought |
2:57pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A-agm-cr | 2026-Jun | 5.000% | 102.825 | 3.595 | $10,000 | Inter-dealer |
2:57pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A-agm-cr | 2026-Jun | 5.000% | 102.625 | 3.692 | $10,000 | Investor sold |
2:57pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A-agm-cr | 2026-Jun | 5.000% | 102.925 | 3.546 | $10,000 | Investor bought |
2:57pm | Pierce Cnty Wash Sch Dist No 403 Bethel Ref & Impt | 2027-Dec | 4.000% | 102.846 | 3.150 | $50,000 | Inter-dealer |
2:57pm | Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev Ref | 2026-Dec | 5.000% | 103.710 | 3.477 | $25,000 | Investor sold |
2:57pm | Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev Ref | 2026-Dec | 5.000% | 103.710 | 3.477 | $25,000 | Inter-dealer |
2:57pm | York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E | 2026-Mar | 5.000% | 102.744 | 3.429 | $10,000 | Inter-dealer |
2:57pm | York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E | 2026-Mar | 5.000% | 102.744 | 3.429 | $10,000 | Inter-dealer |
2:57pm | York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E | 2026-Mar | 5.000% | 102.844 | 3.373 | $10,000 | Investor bought |
2:57pm | York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E | 2026-Mar | 5.000% | 102.544 | 3.541 | $10,000 | Investor sold |
2:57pm | University South Ala Univ Revs Ref-facs | 2037-Nov | 3.000% | 86.843 | 4.295 | $20,000 | Investor bought |
2:57pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 100.576 | 3.962 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.