| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:23pm | Washington St Ref-motor Veh Fuel Tax & Veh | 2038-Jul | 5.000% | 112.920 | 3.270 | $360,000 | Inter-dealer |
| 3:23pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2049-Dec | 3.000% | 71.220 | 5.116 | $10,000 | Investor sold |
| 3:23pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2033-Apr | 4.000% | 100.020 | 3.930 | $5,000 | Inter-dealer |
| 3:23pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2033-Apr | 4.000% | 100.020 | 3.930 | $5,000 | Inter-dealer |
| 3:23pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2033-Apr | 4.000% | 100.120 | 3.668 | $5,000 | Investor bought |
| 3:23pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2049-Dec | 3.000% | 71.220 | 5.116 | $10,000 | Inter-dealer |
| 3:23pm | Virginia St Ref-ser B | 2034-Jun | 3.000% | 98.750 | 3.177 | $75,000 | Inter-dealer |
| 3:23pm | Virginia St Ref-ser B | 2034-Jun | 3.000% | 98.750 | 3.177 | $75,000 | Investor bought |
| 3:23pm | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2044-Apr | 3.000% | 76.850 | 4.968 | $5,000 | Investor sold |
| 3:23pm | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-tex Med Ctr-ser A | 2031-May | 5.000% | 105.091 | 3.211 | $25,000 | Inter-dealer |
| 3:23pm | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-tex Med Ctr-ser A | 2031-May | 5.000% | 104.991 | 3.245 | $25,000 | Investor sold |
| 3:23pm | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2044-Apr | 3.000% | 76.850 | 4.968 | $5,000 | Investor sold |
| 3:23pm | Las Vegas Nev Ref-ser B | 2030-Jun | 4.000% | 100.066 | 3.097 | $5,000 | Inter-dealer |
| 3:23pm | Las Vegas Nev Ref-ser B | 2030-Jun | 4.000% | 100.266 | 0.569 | $5,000 | Investor bought |
| 3:23pm | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2044-Apr | 3.000% | 76.850 | 4.968 | $15,000 | Investor sold |
| 3:23pm | Fort Lauderdale Fla Spl Oblig Ref-taxable | 2027-Jan | 1.300% | 95.000 | 9.584 | $4,000 | Inter-dealer |
| 3:23pm | Port Houston Auth Tex Harris Cnty Ref-taxable-ser B | 2026-Oct | 2.250% | 95.000 | 15.957 | $2,000 | Inter-dealer |
| 3:23pm | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2035-Feb | 5.000% | 106.220 | 3.228 | $50,000 | Investor bought |
| 3:23pm | University N C Chapel Hill Rev Ref-taxable-gen-ser C | 2028-Dec | 2.779% | 84.000 | 10.038 | $4,000 | Inter-dealer |
| 3:23pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2056-Aug | 4.500% | 97.200 | 4.674 | $100,000 | Inter-dealer |
| 3:22pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2035-Jul | 5.000% | 100.319 | 2.601 | $150,000 | Inter-dealer |
| 3:22pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2035-Jul | 5.000% | 100.519 | 1.160 | $150,000 | Investor bought |
| 3:22pm | Battle Creek Mich Sch Dist Ref | 2036-May | 5.000% | 100.011 | 4.790 | $10,000 | Inter-dealer |
| 3:22pm | Battle Creek Mich Sch Dist Ref | 2036-May | 5.000% | 100.011 | 4.790 | $10,000 | Investor bought |
| 3:22pm | Santa Monica Calif Redev Agy Tax Allocation Ref-earthquake Recovery-ser A | 2029-Jul | 4.625% | 100.114 | 3.315 | $145,000 | Inter-dealer |
| 3:22pm | Santa Monica Calif Redev Agy Tax Allocation Ref-earthquake Recovery-ser A | 2029-Jul | 4.625% | 100.134 | 3.100 | $145,000 | Investor bought |
| 3:22pm | Desert Sands Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.394 | 3.948 | $75,000 | Investor sold |
| 3:22pm | Desert Sands Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.394 | 3.948 | $75,000 | Inter-dealer |
| 3:22pm | Desert Sands Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.394 | 3.948 | $75,000 | Inter-dealer |
| 3:22pm | Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser B | 2040-Jul | 3.700% | 99.555 | N/R | $30,000 | Inter-dealer |
| 3:22pm | Desert Sands Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.394 | 3.948 | $75,000 | Inter-dealer |
| 3:22pm | Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser B | 2040-Jul | 3.700% | 99.515 | N/R | $30,000 | Investor sold |
| 3:22pm | Mesa Ariz Util Sys Rev Ref-ser B | 2030-Jul | 5.000% | 106.571 | 2.796 | $5,000 | Inter-dealer |
| 3:22pm | Mesa Ariz Util Sys Rev Ref-ser B | 2030-Jul | 5.000% | 106.371 | 2.860 | $5,000 | Investor sold |
| 3:22pm | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2028-Dec | 4.000% | 102.910 | 2.810 | $15,000 | Investor sold |
| 3:22pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2035-Jul | 5.000% | 100.354 | 2.348 | $85,000 | Inter-dealer |
| 3:22pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2035-Jul | 5.000% | 100.354 | 2.348 | $85,000 | Investor sold |
| 3:22pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2035-Jul | 5.000% | 100.454 | 1.627 | $85,000 | Investor bought |
| 3:22pm | Heritage Bay Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 | 2036-May | 3.500% | 97.500 | 3.804 | $5,000 | Inter-dealer |
| 3:22pm | Heritage Bay Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 | 2036-May | 3.500% | 97.500 | 3.804 | $5,000 | Inter-dealer |
| 3:22pm | Heritage Bay Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 | 2036-May | 3.500% | 96.574 | 3.918 | $5,000 | Investor sold |
| 3:22pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2037-Jul | 3.000% | 88.345 | 4.330 | $5,000 | Inter-dealer |
| 3:22pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2037-Jul | 3.000% | 88.345 | 4.330 | $5,000 | Investor bought |
| 3:22pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2037-Jul | 3.000% | 87.461 | 4.439 | $5,000 | Investor sold |
| 3:22pm | Hennepin Cnty Minn Ref-ser C | 2028-Dec | 5.000% | 106.153 | 2.496 | $115,000 | Inter-dealer |
| 3:22pm | Hennepin Cnty Minn Ref-ser C | 2028-Dec | 5.000% | 106.103 | 2.516 | $115,000 | Inter-dealer |
| 3:22pm | Hennepin Cnty Minn Ref-ser C | 2028-Dec | 5.000% | 106.153 | 2.496 | $115,000 | Investor bought |
| 3:22pm | Hennepin Cnty Minn Ref-ser C | 2028-Dec | 5.000% | 106.103 | 2.516 | $115,000 | Inter-dealer |
| 3:21pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2031-May | 2.429% | 91.050 | 4.457 | $10,000 | Inter-dealer |
| 3:21pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2031-May | 2.429% | 91.050 | 4.457 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.