Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:19pm | El Monte Calif Un High Sch Dist Ref | 2024-Jun | 5.000% | 100.069 | 3.732 | $45,000 | Inter-dealer |
3:19pm | El Monte Calif Un High Sch Dist Ref | 2024-Jun | 5.000% | 100.119 | 2.893 | $45,000 | Investor bought |
3:19pm | Madison Cnty Ill Cmnty Unit Sch Dist No 007 Edwardsville Ref-taxable | 2030-Dec | 1.900% | 83.034 | 4.962 | $100,000 | Investor bought |
3:19pm | Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C | 2047-Dec | 5.000% | 99.996 | 5.000 | $100,000 | Investor bought |
3:19pm | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A | 2026-Oct | 5.000% | 102.065 | 3.465 | $100,000 | Investor sold |
3:19pm | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A | 2026-Oct | 5.000% | 102.115 | 3.428 | $100,000 | Inter-dealer |
3:19pm | Bethel Park Pa Sch Dist Ref | 2029-Aug | 5.000% | 102.972 | 3.596 | $50,000 | Investor sold |
3:19pm | Carroll Cnty Md Ref-cons Pub Impt-ser A | 2025-Nov | 5.000% | 102.513 | 3.241 | $10,000 | Investor bought |
3:19pm | Carroll Cnty Md Ref-cons Pub Impt-ser A | 2025-Nov | 5.000% | 102.313 | 3.379 | $10,000 | Investor sold |
3:19pm | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B | 2032-Feb | 5.000% | 113.190 | 3.069 | $50,000 | Inter-dealer |
3:19pm | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B | 2032-Feb | 5.000% | 113.190 | 3.069 | $50,000 | Investor sold |
3:19pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2036-Dec | 5.000% | 108.520 | 3.309 | $5,000 | Inter-dealer |
3:19pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2036-Dec | 5.000% | 108.520 | 3.309 | $5,000 | Investor sold |
3:19pm | Natomas Uni Sch Dist Calif Ref | 2028-Sep | 3.500% | 99.346 | 6.253 | $10,000 | Inter-dealer |
3:18pm | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B | 2031-Feb | 5.000% | 111.700 | 3.061 | $50,000 | Inter-dealer |
3:18pm | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B | 2031-Feb | 5.000% | 111.700 | 3.061 | $50,000 | Investor sold |
3:18pm | Inglewood Calif Uni Sch Dist Ref-taxable | 2028-Aug | 1.939% | 86.422 | 5.591 | $10,000 | Inter-dealer |
3:18pm | Inglewood Calif Uni Sch Dist Ref-taxable | 2028-Aug | 1.939% | 86.422 | 5.591 | $10,000 | Investor sold |
3:18pm | Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C | 2047-Dec | 5.000% | 99.000 | 5.073 | $100,000 | Inter-dealer |
3:18pm | Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C | 2047-Dec | 5.000% | 98.983 | 5.074 | $100,000 | Investor sold |
3:18pm | Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C | 2047-Dec | 5.000% | 99.000 | 5.073 | $100,000 | Inter-dealer |
3:18pm | King Cnty Wash Ref-ltd Tax-ser B | 2027-Jun | 5.000% | 105.100 | 3.234 | $50,000 | Inter-dealer |
3:18pm | King Cnty Wash Ref-ltd Tax-ser B | 2027-Jun | 5.000% | 105.100 | 3.234 | $50,000 | Investor sold |
3:18pm | Lake Elsinore Calif Impt Bd Act 1915 Ref-taxable-ltd Oblig-reassmt | 2027-Sep | 1.676% | 88.030 | 5.693 | $10,000 | Investor sold |
3:18pm | Lake Elsinore Calif Impt Bd Act 1915 Ref-taxable-ltd Oblig-reassmt | 2027-Sep | 1.676% | 88.030 | 5.693 | $10,000 | Inter-dealer |
3:18pm | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2037-Oct | 4.000% | 98.524 | 4.144 | $10,000 | Investor sold |
3:18pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2029-Apr | 5.000% | 109.688 | 2.863 | $50,000 | Inter-dealer |
3:18pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2029-Apr | 5.000% | 109.688 | 2.863 | $50,000 | Investor sold |
3:18pm | South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-bam-tcrs | 2026-Nov | 2.401% | 92.460 | 5.711 | $10,000 | Investor sold |
3:18pm | South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-bam-tcrs | 2026-Nov | 2.401% | 92.460 | 5.711 | $10,000 | Inter-dealer |
3:18pm | Baltimore Cnty Md Ref-met Dist | 2029-Aug | 5.000% | 109.970 | 2.927 | $45,000 | Inter-dealer |
3:18pm | Baltimore Cnty Md Ref-met Dist | 2029-Aug | 5.000% | 109.970 | 2.927 | $45,000 | Investor sold |
3:18pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2030-Jun | 5.000% | 111.569 | 2.903 | $20,000 | Inter-dealer |
3:18pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2030-Jun | 5.000% | 111.569 | 2.903 | $20,000 | Investor sold |
3:18pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2030-Jun | 5.000% | 111.719 | 2.878 | $20,000 | Investor bought |
3:18pm | Bridgeport Conn Ref-taxable-ser B | 2030-Jul | 2.479% | 85.180 | 5.341 | $75,000 | Inter-dealer |
3:18pm | Bridgeport Conn Ref-taxable-ser B | 2030-Jul | 2.479% | 85.180 | 5.341 | $75,000 | Inter-dealer |
3:18pm | Bridgeport Conn Ref-taxable-ser B | 2030-Jul | 2.479% | 86.355 | 5.094 | $75,000 | Investor bought |
3:18pm | Nassau Cnty N Y Interim Fin Auth Ref-sales Tax Secd-ser A | 2025-Nov | 5.000% | 102.783 | 3.104 | $125,000 | Investor sold |
3:18pm | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2025-May | 5.000% | 100.030 | 4.503 | $30,000 | Investor sold |
3:18pm | Conroe Tex Ref-ltd Tax | 2029-Mar | 5.000% | 108.256 | 3.136 | $10,000 | Investor bought |
3:18pm | Conroe Tex Ref-ltd Tax | 2029-Mar | 5.000% | 108.006 | 3.190 | $10,000 | Inter-dealer |
3:18pm | Conroe Tex Ref-ltd Tax | 2029-Mar | 5.000% | 107.236 | 3.357 | $10,000 | Investor sold |
3:18pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A | 2026-May | 4.000% | 101.599 | 3.158 | $105,000 | Investor sold |
3:18pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2035-May | 4.000% | 108.325 | 2.683 | $140,000 | Investor sold |
3:18pm | Bridgeview Ill Ref-ser A | 2044-Dec | 5.125% | 88.000 | 6.162 | $30,000 | Investor sold |
3:18pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B | 2027-Jul | 5.000% | 100.083 | 4.333 | $25,000 | Investor sold |
3:17pm | Scarborough Me Ref-taxable-ser B | 2025-Nov | 4.000% | 98.315 | 5.201 | $70,000 | Investor bought |
3:17pm | Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd | 2026-Aug | 5.000% | 104.128 | 3.064 | $110,000 | Investor sold |
3:17pm | El Paso Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 101.606 | 3.683 | $45,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.