Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:46am | Port Arthur Tex Indpt Sch Dist Ref-ser B | 2025-Feb | 5.000% | 100.886 | 3.774 | $45,000 | Inter-dealer |
10:46am | San Bernardino Calif Cmnty College Dist Ref-taxable | 2025-Aug | 1.122% | 95.260 | 5.229 | $30,000 | Investor bought |
10:46am | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2024-Aug | 5.000% | 100.264 | 3.652 | $15,000 | Inter-dealer |
10:46am | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2024-Aug | 5.000% | 100.264 | 3.652 | $15,000 | Investor bought |
10:46am | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2027-Aug | 5.000% | 104.183 | 3.620 | $50,000 | Investor bought |
10:46am | Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys | 2025-Jan | 5.000% | 100.812 | 3.661 | $25,000 | Investor bought |
10:46am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2035-Oct | 4.000% | 100.762 | 3.660 | $250,000 | Investor bought |
10:46am | New Hampshire Mun Bd Bk Ref-ser A | 2026-Aug | 5.000% | 101.744 | 3.550 | $15,000 | Investor bought |
10:46am | New Hampshire Mun Bd Bk Ref-ser A | 2026-Aug | 5.000% | 101.684 | 3.599 | $15,000 | Investor sold |
10:46am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2042-Dec | 5.000% | 102.703 | 4.170 | $50,000 | Investor bought |
10:46am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2042-Dec | 5.000% | 102.603 | 4.200 | $50,000 | Inter-dealer |
10:46am | Allegheny Cnty Pa Ref-ser C-75 | 2024-Nov | 5.000% | 100.574 | 3.710 | $30,000 | Investor bought |
10:46am | Allegheny Cnty Pa Ref-ser C-75 | 2024-Nov | 5.000% | 100.474 | 3.932 | $30,000 | Inter-dealer |
10:46am | Allegheny Cnty Pa Ref-ser C-75 | 2024-Nov | 5.000% | 100.574 | 3.710 | $30,000 | Inter-dealer |
10:46am | Washington St Ref-motor Vehicle Fuel Tax | 2034-Jun | 5.000% | 110.560 | 3.071 | $10,000 | Inter-dealer |
10:46am | Washington St Ref-motor Vehicle Fuel Tax | 2034-Jun | 5.000% | 110.460 | 3.088 | $10,000 | Investor sold |
10:45am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2030-May | 5.000% | 113.550 | 2.548 | $110,000 | Investor bought |
10:45am | Michigan Fin Auth Rev Ref-second Lien Distributable | 2050-Nov | 4.000% | 96.512 | 4.220 | $10,000 | Investor bought |
10:45am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2029-Feb | 5.000% | 109.439 | 2.842 | $10,000 | Investor sold |
10:45am | Columbus Ohio Ref-various Purp-unltd Tax-ser | 2027-Feb | 5.000% | 105.011 | 3.080 | $25,000 | Investor bought |
10:45am | Beaumont Tex Ref-ser A | 2027-Mar | 3.000% | 98.965 | 3.391 | $10,000 | Inter-dealer |
10:45am | Beaumont Tex Ref-ser A | 2027-Mar | 3.000% | 98.965 | 3.391 | $10,000 | Investor sold |
10:45am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B | 2025-Jun | 5.000% | 101.090 | 3.917 | $5,000 | Inter-dealer |
10:45am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B | 2025-Jun | 5.000% | 101.090 | 3.917 | $5,000 | Inter-dealer |
10:45am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B | 2025-Jun | 5.000% | 101.190 | 3.819 | $5,000 | Investor bought |
10:45am | Massachusetts St Dev Fin Agy Rev Ref-salem Cmnty Corp | 2026-Jan | 5.000% | 99.750 | 5.159 | $575,000 | Investor sold |
10:45am | Wisconsin St Ref-ser 1 | 2030-May | 5.000% | 111.300 | 2.919 | $15,000 | Inter-dealer |
10:45am | Wisconsin St Ref-ser 1 | 2030-May | 5.000% | 111.200 | 2.936 | $15,000 | Investor sold |
10:45am | California St Ref-various Purp | 2029-Mar | 5.000% | 101.655 | 2.858 | $20,000 | Investor bought |
10:45am | Madison Wis Wtr Util Rev Ref-ser A | 2026-Jan | 5.000% | 102.468 | 3.421 | $100,000 | Investor bought |
10:45am | California St Ref-various Purp | 2029-Mar | 5.000% | 101.555 | 2.985 | $20,000 | Inter-dealer |
10:45am | California St Ref-various Purp | 2029-Mar | 5.000% | 101.430 | 3.144 | $20,000 | Inter-dealer |
10:45am | California St Ref-taxable-various Purp | 2038-Apr | 4.600% | 95.468 | 5.058 | $350,000 | Investor sold |
10:45am | San Bernardino Calif Cmnty College Dist Ref-taxable | 2025-Aug | 1.122% | 95.060 | 5.408 | $30,000 | Inter-dealer |
10:45am | San Bernardino Calif Cmnty College Dist Ref-taxable | 2025-Aug | 1.122% | 95.060 | 5.408 | $30,000 | Inter-dealer |
10:45am | San Antonio Tex Elec & Gas Rev Ref | 2030-Feb | 5.000% | 104.350 | 3.551 | $10,000 | Inter-dealer |
10:45am | San Antonio Tex Elec & Gas Rev Ref | 2030-Feb | 5.000% | 104.250 | 3.583 | $10,000 | Investor sold |
10:45am | Forsyth Cnty N C Ref | 2026-Jul | 5.000% | 104.577 | 2.763 | $55,000 | Investor bought |
10:45am | Forsyth Cnty N C Ref | 2026-Jul | 5.000% | 103.954 | 3.060 | $55,000 | Inter-dealer |
10:44am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr | 2049-Oct | 4.000% | 95.987 | 4.260 | $100,000 | Inter-dealer |
10:44am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr | 2049-Oct | 4.000% | 95.987 | 4.260 | $100,000 | Inter-dealer |
10:44am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr | 2049-Oct | 4.000% | 96.237 | 4.243 | $100,000 | Investor bought |
10:44am | District Columbia Income Tax Rev Ref-secd-ser C | 2035-Dec | 5.000% | 116.110 | 2.860 | $335,000 | Investor bought |
10:44am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B | 2026-Apr | 5.000% | 99.915 | 5.349 | $10,000 | Investor sold |
10:44am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B | 2026-Apr | 5.000% | 99.975 | 5.051 | $10,000 | Investor bought |
10:44am | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2034-Oct | 2.763% | 78.870 | 5.457 | $10,000 | Inter-dealer |
10:44am | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2034-Oct | 2.763% | 78.870 | 5.457 | $10,000 | Investor sold |
10:44am | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2054-Mar | 4.250% | 100.972 | 4.127 | $10,000 | Investor bought |
10:44am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2026-May | 5.000% | 103.079 | 3.390 | $25,000 | Inter-dealer |
10:44am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2026-May | 5.000% | 103.031 | 3.415 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.