Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:11am | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt | 2024-Jul | 5.000% | 100.084 | 4.400 | $100,000 | Investor sold |
10:11am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2032-Jul | 5.000% | 102.128 | 3.960 | $10,000 | Inter-dealer |
10:11am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2032-Jul | 5.000% | 102.128 | 3.960 | $10,000 | Investor sold |
10:11am | Durham N C Cap Fing Corp Ltd Oblig Ref | 2030-Dec | 5.000% | 102.965 | 3.781 | $5,000 | Inter-dealer |
10:11am | Durham N C Cap Fing Corp Ltd Oblig Ref | 2030-Dec | 5.000% | 102.965 | 3.781 | $5,000 | Investor sold |
10:11am | Rio Rancho N Mex Gross Rcpts Tax Rev Ref-taxable-sub Lien | 2026-Jun | 1.070% | 91.840 | 5.267 | $5,000 | Inter-dealer |
10:11am | Rio Rancho N Mex Gross Rcpts Tax Rev Ref-taxable-sub Lien | 2026-Jun | 1.070% | 91.840 | 5.267 | $5,000 | Inter-dealer |
10:11am | Rio Rancho N Mex Gross Rcpts Tax Rev Ref-taxable-sub Lien | 2026-Jun | 1.070% | 91.940 | 5.213 | $5,000 | Investor bought |
10:11am | Durham N C Cap Fing Corp Ltd Oblig Ref | 2030-Dec | 5.000% | 102.965 | 3.781 | $5,000 | Inter-dealer |
10:11am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2035-Jan | 5.000% | 104.503 | 3.673 | $10,000 | Inter-dealer |
10:11am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2035-Jan | 5.000% | 104.503 | 3.673 | $10,000 | Investor sold |
10:11am | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2031-Jan | 5.000% | 102.297 | 3.561 | $100,000 | Investor bought |
10:11am | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2049-Dec | 3.000% | 74.460 | 4.732 | $10,000 | Investor bought |
10:11am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2038-Jan | 5.250% | 112.165 | 3.430 | $20,000 | Investor bought |
10:11am | Flagler Cnty Fla Ref | 2033-Jul | 3.200% | 95.141 | 3.834 | $25,000 | Investor bought |
10:11am | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 103.406 | 3.351 | $90,000 | Inter-dealer |
10:11am | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 103.506 | 3.304 | $90,000 | Investor bought |
10:11am | California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability | 2026-Jun | 5.000% | 103.480 | 3.253 | $20,000 | Investor sold |
10:11am | California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability | 2026-Jun | 5.000% | 103.480 | 3.253 | $20,000 | Inter-dealer |
10:11am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2050-Nov | 4.000% | 100.692 | 3.520 | $40,000 | Investor bought |
10:10am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2026-Nov | 5.000% | 103.851 | 3.400 | $5,000 | Investor bought |
10:10am | Prince Georges Cnty Md Spl Oblig Ref-natl Hbr Proj | 2032-Jul | 5.000% | 113.835 | 3.070 | $1,160,000+ | Investor sold |
10:10am | Biddeford Me Ref | 2025-Oct | 5.000% | 101.938 | 3.577 | $100,000 | Investor sold |
10:10am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2049-Oct | 5.000% | 102.325 | 4.510 | $0 | Investor bought |
10:10am | Indiana Fin Auth Hwy Rev Ref-ser A | 2026-Jun | 5.000% | 103.099 | 3.440 | $25,000 | Inter-dealer |
10:10am | Indiana Fin Auth Hwy Rev Ref-ser A | 2026-Jun | 5.000% | 103.099 | 3.440 | $25,000 | Investor bought |
10:10am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C | 2024-Aug | 5.000% | 100.192 | 4.153 | $15,000 | Inter-dealer |
10:10am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C | 2024-Aug | 5.000% | 100.192 | 4.153 | $15,000 | Inter-dealer |
10:10am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C | 2024-Aug | 5.000% | 100.292 | 3.747 | $15,000 | Investor bought |
10:10am | Cleveland Tenn Ref | 2029-Dec | 5.000% | 109.983 | 3.040 | $140,000 | Inter-dealer |
10:10am | Akron Ohio Ref-various Purp-ser A | 2031-Dec | 3.000% | 96.860 | 3.475 | $30,000 | Inter-dealer |
10:10am | Akron Ohio Ref-various Purp-ser A | 2031-Dec | 3.000% | 96.860 | 3.475 | $30,000 | Inter-dealer |
10:10am | Akron Ohio Ref-various Purp-ser A | 2031-Dec | 3.000% | 96.860 | 3.475 | $30,000 | Investor bought |
10:10am | Hamilton Ohio Elec Rev Ref & Impt Revenue | 2036-Oct | 4.000% | 98.650 | 4.140 | $5,000 | Inter-dealer |
10:10am | Hamilton Ohio Elec Rev Ref & Impt Revenue | 2036-Oct | 4.000% | 98.750 | 4.129 | $5,000 | Investor bought |
10:10am | Hamilton Ohio Elec Rev Ref & Impt Revenue | 2036-Oct | 4.000% | 98.650 | 4.140 | $5,000 | Inter-dealer |
10:10am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 118.363 | 2.900 | $2,000,000+ | Investor bought |
10:10am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2029-Nov | 5.000% | 110.491 | 2.932 | $20,000 | Investor bought |
10:10am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2029-Nov | 5.000% | 110.341 | 2.960 | $20,000 | Investor sold |
10:10am | Pennsylvania St Ref-first Ser | 2029-Jul | 5.000% | 109.540 | 3.004 | $40,000 | Investor bought |
10:10am | King Cnty Wash Ref-ltd Tax-swr | 2027-Jul | 5.000% | 105.430 | 3.179 | $85,000 | Investor bought |
10:10am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2025-May | 5.000% | 101.505 | 3.507 | $35,000 | Investor sold |
10:10am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B | 2035-May | 5.000% | 103.040 | 3.410 | $40,000 | Investor bought |
10:09am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 97.400 | 4.214 | $1,000,000+ | Inter-dealer |
10:09am | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2027-May | 5.000% | 101.541 | 3.411 | $30,000 | Investor bought |
10:09am | University Tex Perm Univ Fd Ref-ser A | 2033-Jul | 4.000% | 99.908 | 4.514 | $10,000 | Investor bought |
10:09am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.440 | 3.590 | $40,000 | Inter-dealer |
10:09am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.440 | 3.590 | $40,000 | Inter-dealer |
10:09am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.640 | 3.510 | $40,000 | Inter-dealer |
10:09am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.640 | 3.510 | $40,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.