Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:18am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B | 2031-Nov | 5.000% | 114.634 | 2.820 | $25,000 | Investor bought |
11:18am | Three Vlg Cent Sch Dist N Y Ref | 2026-May | 5.000% | 103.250 | 3.303 | $60,000 | Inter-dealer |
11:18am | California Infrastructure & Economic Dev Bk Rev Ref-calif Science Ctr Phase Ii | 2028-May | 5.000% | 104.286 | 3.171 | $10,000 | Inter-dealer |
11:18am | California Infrastructure & Economic Dev Bk Rev Ref-calif Science Ctr Phase Ii | 2028-May | 5.000% | 104.386 | 3.130 | $10,000 | Investor bought |
11:18am | Three Vlg Cent Sch Dist N Y Ref | 2026-May | 5.000% | 103.140 | 3.359 | $60,000 | Investor sold |
11:18am | Pasadena Calif Wtr Rev Ref-ser A | 2036-Jun | 5.000% | 104.860 | 2.997 | $1,150,000+ | Investor sold |
11:18am | California Infrastructure & Economic Dev Bk Rev Ref-calif Science Ctr Phase Ii | 2028-May | 5.000% | 104.286 | 3.171 | $10,000 | Inter-dealer |
11:18am | California Infrastructure & Economic Dev Bk Rev Ref-calif Science Ctr Phase Ii | 2028-May | 5.000% | 104.036 | 3.275 | $10,000 | Inter-dealer |
11:18am | Cook Cnty Ill Ref-ser A | 2029-Nov | 5.000% | 109.689 | 3.070 | $15,000 | Investor bought |
11:18am | Polk Cnty Fla Pub Facs Rev Ref | 2026-Dec | 5.000% | 100.517 | 4.017 | $100,000 | Investor sold |
11:18am | Wisconsin St Ref-ser 4 | 2025-May | 5.000% | 100.737 | 3.350 | $25,000 | Inter-dealer |
11:18am | Wisconsin St Ref-ser 4 | 2025-May | 5.000% | 100.837 | 3.130 | $25,000 | Investor bought |
11:18am | Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr | 2038-Feb | 3.500% | 88.000 | 4.694 | $40,000 | Inter-dealer |
11:18am | Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr | 2038-Feb | 3.500% | 87.750 | 4.721 | $40,000 | Inter-dealer |
11:18am | Osceola Cnty Fla Sales Tax Rev Ref-ser A | 2029-Oct | 5.000% | 101.317 | 4.001 | $10,000 | Inter-dealer |
11:18am | Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B | 2029-Dec | 5.000% | 104.064 | 3.340 | $10,000 | Inter-dealer |
11:18am | Wisconsin St Ref-ser 4 | 2025-May | 5.000% | 100.737 | 3.350 | $25,000 | Inter-dealer |
11:18am | Wisconsin St Ref-ser 4 | 2025-May | 5.000% | 100.637 | 3.571 | $25,000 | Inter-dealer |
11:18am | Roseville Mich Cmnty Schs Ref | 2030-May | 5.000% | 100.940 | 3.986 | $50,000 | Inter-dealer |
11:18am | Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B | 2029-Dec | 5.000% | 104.064 | 3.340 | $10,000 | Inter-dealer |
11:18am | Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B | 2029-Dec | 5.000% | 104.164 | 3.301 | $10,000 | Investor bought |
11:18am | Roseville Mich Cmnty Schs Ref | 2030-May | 5.000% | 100.916 | 4.011 | $50,000 | Investor sold |
11:18am | Osceola Cnty Fla Sales Tax Rev Ref-ser A | 2029-Oct | 5.000% | 101.317 | 4.001 | $10,000 | Investor bought |
11:18am | Weatherford Tex Indpt Sch Dist Ref | 2035-Feb | 4.000% | 102.124 | 3.757 | $200,000 | Inter-dealer |
11:18am | Syracuse N Y Ref-pub Impt-ser A | 2026-Mar | 5.000% | 101.097 | 3.570 | $15,000 | Inter-dealer |
11:18am | Syracuse N Y Ref-pub Impt-ser A | 2026-Mar | 5.000% | 101.097 | 3.570 | $15,000 | Investor bought |
11:18am | Middlesex Cnty N J Ctfs Partn Ref | 2027-Jun | 4.000% | 102.620 | 3.100 | $85,000 | Investor bought |
11:18am | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2029-May | 4.000% | 100.000 | 3.933 | $10,000 | Inter-dealer |
11:18am | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2029-May | 4.000% | 100.000 | 3.933 | $10,000 | Inter-dealer |
11:18am | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2029-May | 4.000% | 100.100 | 2.620 | $10,000 | Investor bought |
11:18am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser B | 2031-Nov | 5.000% | 109.808 | 3.048 | $445,000 | Investor sold |
11:18am | Massachusetts St Ref-ser A | 2027-Jul | 5.000% | 106.253 | 2.890 | $90,000 | Investor bought |
11:17am | Little Elm Tex Ref | 2028-Aug | 4.000% | 100.850 | 3.594 | $25,000 | Inter-dealer |
11:17am | Little Elm Tex Ref | 2028-Aug | 4.000% | 101.050 | 3.499 | $25,000 | Inter-dealer |
11:17am | Little Elm Tex Ref | 2028-Aug | 4.000% | 101.050 | 3.499 | $25,000 | Investor bought |
11:17am | Alaska St Intl Arpts Revs Ref-governmental-ser B | 2034-Oct | 5.000% | 101.921 | 3.550 | $100,000 | Inter-dealer |
11:17am | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref | 2033-Aug | 5.000% | 102.320 | 3.022 | $100,000 | Inter-dealer |
11:17am | California St Ref-various Purp | 2033-Aug | 5.000% | 103.630 | 3.278 | $100,000 | Inter-dealer |
11:17am | Alaska St Intl Arpts Revs Ref-governmental-ser B | 2034-Oct | 5.000% | 101.861 | 3.595 | $100,000 | Inter-dealer |
11:17am | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref | 2033-Aug | 5.000% | 102.320 | 3.022 | $100,000 | Inter-dealer |
11:17am | California St Ref-various Purp | 2033-Aug | 5.000% | 103.630 | 3.278 | $100,000 | Inter-dealer |
11:17am | Alaska St Intl Arpts Revs Ref-governmental-ser B | 2034-Oct | 5.000% | 101.921 | 3.550 | $100,000 | Investor bought |
11:17am | California St Ref-various Purp | 2033-Aug | 5.000% | 103.630 | 3.278 | $100,000 | Investor bought |
11:17am | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref | 2033-Aug | 5.000% | 102.320 | 3.022 | $100,000 | Investor bought |
11:17am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2033-Jul | 5.000% | 102.004 | 3.165 | $100,000 | Inter-dealer |
11:17am | Judson Tex Indpt Sch Dist Ref-ser A | 2034-Feb | 5.000% | 103.010 | 3.170 | $100,000 | Inter-dealer |
11:17am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2033-Oct | 5.000% | 103.710 | 3.383 | $100,000 | Inter-dealer |
11:17am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2033-Jul | 5.000% | 101.944 | 3.219 | $100,000 | Inter-dealer |
11:17am | Judson Tex Indpt Sch Dist Ref-ser A | 2034-Feb | 5.000% | 103.010 | 3.170 | $100,000 | Inter-dealer |
11:17am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2033-Oct | 5.000% | 103.710 | 3.383 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.