Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:18am | Hutto Tex Ref-ltd Tax | 2043-Aug | 3.625% | 90.448 | 4.365 | $30,000 | Inter-dealer |
10:18am | Hutto Tex Ref-ltd Tax | 2043-Aug | 3.625% | 90.948 | 4.323 | $30,000 | Investor bought |
10:18am | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2054-Mar | 4.250% | 98.400 | 4.346 | $100,000 | Inter-dealer |
10:18am | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2054-Mar | 4.250% | 98.340 | 4.350 | $100,000 | Investor sold |
10:18am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2024-Dec | 5.000% | 100.593 | 3.852 | $10,000 | Inter-dealer |
10:18am | Lubbock Tex Elec Lt & Pwr Sys Rev Ref | 2029-Apr | 5.000% | 107.583 | 3.310 | $15,000 | Inter-dealer |
10:18am | Lubbock Tex Elec Lt & Pwr Sys Rev Ref | 2029-Apr | 5.000% | 107.583 | 3.310 | $15,000 | Investor bought |
10:18am | Pasadena Calif Elec Rev Ref-ser A | 2034-Jun | 5.000% | 103.765 | 3.070 | $1,375,000+ | Investor sold |
10:18am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2024-Dec | 5.000% | 100.693 | 3.660 | $10,000 | Investor bought |
10:18am | Milton Union Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2025-Dec | 3.000% | 99.020 | 3.665 | $50,000 | Investor bought |
10:18am | Milton Union Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2025-Dec | 3.000% | 98.920 | 3.733 | $50,000 | Inter-dealer |
10:17am | Miami-dade Cnty Fla Spl Oblig Ref-sub | 2030-Oct | 5.000% | 102.764 | 3.764 | $10,000 | Inter-dealer |
10:17am | Miami-dade Cnty Fla Spl Oblig Ref-sub | 2030-Oct | 5.000% | 102.809 | 3.744 | $10,000 | Investor bought |
10:17am | Franklin Tenn Ref-ser C | 2025-Jun | 5.000% | 101.700 | 3.303 | $20,000 | Inter-dealer |
10:17am | Franklin Tenn Ref-ser C | 2025-Jun | 5.000% | 101.800 | 3.205 | $20,000 | Investor bought |
10:17am | Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health | 2039-Aug | 5.000% | 105.710 | 4.018 | $10,000 | Inter-dealer |
10:17am | Fate Tex Spl Assmt Rev Ref-willaimsburg Pub Impt Dist | 2043-Aug | 3.250% | 83.750 | 4.524 | $55,000 | Investor bought |
10:17am | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 100.425 | 3.124 | $50,000 | Investor bought |
10:17am | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 100.325 | 3.548 | $50,000 | Inter-dealer |
10:17am | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 100.225 | 3.974 | $50,000 | Inter-dealer |
10:17am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2025-Jun | 5.000% | 101.480 | 3.571 | $20,000 | Inter-dealer |
10:17am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2025-Jun | 5.000% | 101.480 | 3.571 | $20,000 | Inter-dealer |
10:17am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2025-Jun | 5.000% | 101.480 | 3.571 | $20,000 | Investor bought |
10:17am | District Columbia Income Tax Rev Ref-secd-ser C | 2029-Dec | 5.000% | 110.070 | 3.009 | $15,000 | Inter-dealer |
10:17am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 119.448 | 2.780 | $1,350,000+ | Investor bought |
10:17am | Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult | 2029-Oct | 5.000% | 104.840 | 3.461 | $15,000 | Inter-dealer |
10:17am | Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult | 2029-Oct | 5.000% | 105.040 | 3.399 | $15,000 | Investor bought |
10:17am | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2032-Aug | 5.000% | 104.041 | 3.079 | $1,150,000+ | Investor sold |
10:17am | Chattanooga Tenn Ref-ser B | 2025-Mar | 5.000% | 100.950 | 3.746 | $25,000 | Investor sold |
10:17am | Pembroke Pines Fla Pub Impt Rev Ref | 2025-Oct | 5.000% | 100.469 | 3.659 | $45,000 | Inter-dealer |
10:17am | Pembroke Pines Fla Pub Impt Rev Ref | 2025-Oct | 5.000% | 100.569 | 3.382 | $45,000 | Investor bought |
10:17am | Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax Ctfs | 2025-Feb | 2.000% | 98.280 | 4.540 | $30,000 | Inter-dealer |
10:17am | Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax Ctfs | 2025-Feb | 2.000% | 98.380 | 4.390 | $30,000 | Investor bought |
10:17am | North East Indpt Sch Dist Tex Ref | 2025-Aug | 5.000% | 101.413 | 3.777 | $15,000 | Investor sold |
10:17am | Houston Tex Ref-pub Impt-ser A | 2029-Mar | 5.000% | 107.710 | 3.244 | $20,000 | Inter-dealer |
10:16am | Port Orange Fla Ref | 2036-Apr | 3.000% | 90.317 | 4.035 | $5,000 | Investor sold |
10:16am | California Edl Facs Auth Rev Ref-claremont Mckenna | 2028-Jan | 5.000% | 102.923 | 3.123 | $315,000 | Investor sold |
10:16am | Foothill-de Anza Calif Cmnty College Dist Ref | 2032-Aug | 4.000% | 101.180 | 3.435 | $470,000 | Investor sold |
10:16am | Chicago Ill Midway Arpt Rev Ref-taxable-2nd Lien-ser A | 2028-Jan | 3.797% | 95.209 | 5.270 | $15,000 | Inter-dealer |
10:16am | Oklahoma Cnty Okla Fin Auth Charter Sch Rev Ref-sfs Dev Inc-santa Fe South | 2052-Jun | 5.625% | 95.500 | 5.957 | $45,000 | Investor bought |
10:16am | Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy | 2053-Apr | 4.100% | 102.076 | N/R | $1,000,000+ | Investor bought |
10:16am | Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B | 2025-Aug | 5.000% | 102.045 | 3.290 | $2,320,000+ | Investor bought |
10:16am | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-sub-ser C | 2026-Oct | 5.000% | 100.454 | 3.700 | $110,000 | Investor bought |
10:16am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2036-Feb | 5.000% | 108.843 | 3.294 | $20,000 | Inter-dealer |
10:16am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2036-Feb | 5.000% | 108.843 | 3.294 | $20,000 | Investor bought |
10:16am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2026-Jul | 5.000% | 102.841 | 3.590 | $15,000 | Investor sold |
10:16am | Wisconsin St Transn Rev Ref-ser 2 | 2024-Jul | 5.000% | 100.012 | 4.801 | $15,000 | Investor sold |
10:16am | Wisconsin St Transn Rev Ref-ser 2 | 2024-Jul | 5.000% | 100.012 | 4.801 | $15,000 | Inter-dealer |
10:16am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2026-Jul | 5.000% | 102.841 | 3.590 | $15,000 | Inter-dealer |
10:15am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2032-Jul | 5.000% | 115.100 | 2.897 | $80,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.