Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:53am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.941 | 5.417 | $25,000 | Inter-dealer |
10:53am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.941 | 5.417 | $25,000 | Investor sold |
10:53am | Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2026-Feb | 2.267% | 94.920 | 5.439 | $5,000 | Inter-dealer |
10:53am | Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2026-Feb | 2.267% | 94.920 | 5.439 | $5,000 | Inter-dealer |
10:53am | Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2026-Feb | 2.267% | 95.020 | 5.374 | $5,000 | Investor bought |
10:53am | Northside Tex Indpt Sch Dist Ref-sch Bldg | 2045-Aug | 2.375% | 70.451 | 4.562 | $555,000 | Inter-dealer |
10:53am | Northside Tex Indpt Sch Dist Ref-sch Bldg | 2045-Aug | 2.375% | 70.496 | 4.558 | $555,000 | Investor bought |
10:53am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.941 | 5.417 | $25,000 | Inter-dealer |
10:53am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.941 | 5.417 | $25,000 | Investor sold |
10:53am | Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C-bam-tcrs | 2050-Oct | 3.000% | 76.250 | 4.557 | $30,000 | Investor bought |
10:53am | Long Beach Calif Cmnty College Dist Ref-ser G | 2024-Aug | 5.000% | 100.290 | 3.467 | $40,000 | Investor bought |
10:53am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2033-Dec | 3.000% | 96.730 | 3.405 | $20,000 | Inter-dealer |
10:53am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2032-Feb | 5.000% | 116.337 | 2.640 | $25,000 | Investor bought |
10:53am | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2034-Feb | 5.000% | 105.487 | 3.200 | $10,000 | Inter-dealer |
10:53am | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2034-Feb | 5.000% | 105.487 | 3.200 | $10,000 | Investor bought |
10:53am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2045-Apr | 5.000% | 100.371 | 4.551 | $175,000 | Inter-dealer |
10:53am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2045-Apr | 5.000% | 100.621 | 4.254 | $175,000 | Investor bought |
10:53am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.947 | 3.238 | $5,000 | Investor bought |
10:53am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.747 | 3.355 | $5,000 | Inter-dealer |
10:53am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.747 | 3.355 | $5,000 | Inter-dealer |
10:53am | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 98.899 | 4.090 | $0 | Investor bought |
10:53am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2030-Aug | 5.250% | 114.888 | 2.630 | $115,000 | Investor bought |
10:53am | Port Seattle Wash Rev Ref-amt-inter Lien-ser B | 2047-Aug | 4.000% | 95.319 | 4.321 | $50,000 | Investor bought |
10:53am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2047-Aug | 4.000% | 95.250 | 4.326 | $15,000 | Investor bought |
10:52am | Hemet Calif Uni Sch Dist Ref-taxable | 2026-Aug | 1.180% | 91.587 | 5.269 | $65,000 | Inter-dealer |
10:52am | Hemet Calif Uni Sch Dist Ref-taxable | 2026-Aug | 1.180% | 91.568 | 5.279 | $65,000 | Investor sold |
10:52am | Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A | 2024-Sep | 5.000% | 99.984 | 5.003 | $10,000 | Inter-dealer |
10:52am | Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A | 2024-Sep | 5.000% | 99.984 | 5.003 | $10,000 | Investor bought |
10:52am | Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj | 2033-Jul | 5.000% | 107.430 | 3.404 | $60,000 | Investor bought |
10:52am | Illinois St Ref-may Ser D | 2029-Jul | 5.000% | 107.947 | 3.300 | $1,220,000+ | Investor sold |
10:52am | Illinois St Ref-may Ser D | 2027-Jul | 5.000% | 104.738 | 3.387 | $835,000 | Investor sold |
10:52am | California St Ref-various Purp | 2026-Mar | 5.000% | 101.242 | 3.385 | $100,000 | Investor sold |
10:52am | Texas Mun Pwr Agy Rev Ref-transmission Sys | 2031-Sep | 3.000% | 94.415 | 3.888 | $20,000 | Inter-dealer |
10:52am | Texas Mun Pwr Agy Rev Ref-transmission Sys | 2031-Sep | 3.000% | 94.415 | 3.888 | $20,000 | Investor sold |
10:52am | Texas Mun Pwr Agy Rev Ref-transmission Sys | 2031-Sep | 3.000% | 94.565 | 3.863 | $20,000 | Investor bought |
10:52am | Calaveras Cnty Calif Ref | 2035-Aug | 3.500% | 95.890 | 3.957 | $25,000 | Inter-dealer |
10:52am | Calaveras Cnty Calif Ref | 2035-Aug | 3.500% | 95.790 | 3.969 | $25,000 | Investor sold |
10:52am | Pennsylvania St Ref-first Ser | 2025-Jan | 5.000% | 100.706 | 3.834 | $20,000 | Investor sold |
10:52am | Illinois St Ref-may Ser D | 2031-Jul | 5.000% | 109.953 | 3.413 | $180,000 | Investor sold |
10:52am | California St Ref-various Purp | 2031-Aug | 5.000% | 100.211 | 3.908 | $250,000 | Investor sold |
10:52am | Illinois St Ref-may Ser D | 2030-Jul | 5.000% | 108.500 | 3.447 | $35,000 | Investor sold |
10:52am | South Carolina St Pub Svc Auth Rev Ref-ser A | 2041-Dec | 4.000% | 97.750 | 4.182 | $20,000 | Investor sold |
10:52am | Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co | 2025-Aug | 0.650% | 95.423 | 4.623 | $5,000 | Investor bought |
10:52am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2029-Jul | 5.000% | 103.930 | 3.064 | $25,000 | Investor bought |
10:52am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2029-Jul | 5.000% | 103.130 | 3.450 | $25,000 | Inter-dealer |
10:52am | San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay North Redev | 2034-Aug | 5.000% | 103.677 | 3.250 | $100,000 | Investor bought |
10:52am | Wake Cnty N C Ref-ser C | 2025-Mar | 5.000% | 101.340 | 3.241 | $4,500,000+ | Investor bought |
10:52am | Williamson Cnty Tex Ref-ltd Tax-pk | 2039-Feb | 4.000% | 101.563 | 3.637 | $25,000 | Investor bought |
10:52am | Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-ser A | 2028-Sep | 3.000% | 97.753 | 3.570 | $25,000 | Investor bought |
10:52am | Algonac Mich Cmnty Schs Ref | 2029-May | 4.000% | 102.231 | 3.200 | $200,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.