Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:54am | Chattanooga Tenn Ref-ser B | 2026-Mar | 5.000% | 102.995 | 3.300 | $150,000 | Investor bought |
10:54am | Central Tex Regl Mobility Auth Rev Ref-sr Lien | 2027-Jan | 5.000% | 101.769 | 3.890 | $5,000 | Inter-dealer |
10:54am | Central Tex Regl Mobility Auth Rev Ref-sr Lien | 2027-Jan | 5.000% | 101.869 | 3.828 | $5,000 | Inter-dealer |
10:54am | Central Tex Regl Mobility Auth Rev Ref-sr Lien | 2027-Jan | 5.000% | 101.869 | 3.828 | $5,000 | Investor bought |
10:54am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2030-Oct | 5.000% | 107.679 | 3.124 | $210,000 | Inter-dealer |
10:54am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2030-Oct | 5.000% | 107.689 | 3.122 | $210,000 | Investor bought |
10:54am | Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Ref-elec Facs Lease-gillette | 2025-Jun | 5.000% | 100.912 | 4.127 | $20,000 | Inter-dealer |
10:54am | Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Ref-elec Facs Lease-gillette | 2025-Jun | 5.000% | 100.852 | 4.184 | $20,000 | Investor sold |
10:54am | Berkeley Calif Uni Sch Dist Ref | 2027-Aug | 2.000% | 93.849 | 4.038 | $30,000 | Investor bought |
10:54am | Berkeley Calif Uni Sch Dist Ref | 2027-Aug | 2.000% | 93.849 | 4.038 | $30,000 | Inter-dealer |
10:54am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D | 2029-Jul | 5.000% | 101.721 | 3.478 | $30,000 | Investor bought |
10:54am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D | 2029-Jul | 5.000% | 101.621 | 3.565 | $30,000 | Inter-dealer |
10:54am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D | 2029-Jul | 5.000% | 101.621 | 3.565 | $30,000 | Inter-dealer |
10:54am | Charlotte N C Wtr & Swr Sys Rev Ref | 2024-Jul | 5.000% | 100.096 | 4.347 | $25,000 | Investor bought |
10:54am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 99.500 | 4.531 | $50,000 | Inter-dealer |
10:54am | Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ref-ser B | 2031-Apr | 3.125% | 98.073 | 3.440 | $25,000 | Inter-dealer |
10:54am | Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ref-ser B | 2031-Apr | 3.125% | 97.337 | 3.562 | $25,000 | Investor sold |
10:54am | Yuma Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien | 2030-Jul | 4.000% | 100.165 | 3.850 | $35,000 | Inter-dealer |
10:54am | Yuma Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien | 2030-Jul | 4.000% | 100.165 | 3.850 | $35,000 | Investor bought |
10:54am | Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U | 2027-Jul | 5.000% | 104.546 | 3.470 | $50,000 | Investor bought |
10:54am | Maryland St Ref-st & Loc Facs Ln-first | 2026-Aug | 3.000% | 99.102 | 3.417 | $50,000 | Inter-dealer |
10:54am | Charlotte N C Wtr & Swr Sys Rev Ref | 2024-Jul | 5.000% | 100.096 | 4.347 | $25,000 | Inter-dealer |
10:53am | Maine St Tpk Auth Tpk Rev Ref | 2038-Jul | 4.000% | 102.235 | 3.680 | $40,000 | Inter-dealer |
10:53am | North Carolina St Ltd Oblig Ref-ser B | 2025-Jun | 5.000% | 101.428 | 3.641 | $25,000 | Investor bought |
10:53am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien-ser A | 2036-Dec | 5.000% | 100.456 | 4.194 | $20,000 | Inter-dealer |
10:53am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien-ser A | 2036-Dec | 5.000% | 100.456 | 4.194 | $20,000 | Investor sold |
10:53am | Kent Wash Ref-ltd Tax | 2026-Dec | 5.000% | 102.583 | 3.699 | $20,000 | Investor bought |
10:53am | Kent Wash Ref-ltd Tax | 2026-Dec | 5.000% | 102.423 | 3.778 | $20,000 | Investor sold |
10:53am | South Carolina St Ref-st Transn Infrastructure | 2027-Apr | 3.000% | 98.384 | 3.588 | $15,000 | Inter-dealer |
10:53am | South Carolina St Ref-st Transn Infrastructure | 2027-Apr | 3.000% | 98.457 | 3.561 | $15,000 | Inter-dealer |
10:53am | South Carolina St Ref-st Transn Infrastructure | 2027-Apr | 3.000% | 99.047 | 3.345 | $15,000 | Investor bought |
10:53am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj | 2026-Jan | 5.000% | 101.630 | 3.976 | $20,000 | Inter-dealer |
10:53am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj | 2026-Jan | 5.000% | 101.570 | 4.013 | $20,000 | Investor sold |
10:53am | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-contractual Obligs-ser B | 2028-Nov | 5.000% | 104.974 | 3.478 | $100,000 | Investor sold |
10:53am | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2034-Feb | 3.000% | 91.884 | 4.010 | $20,000 | Investor sold |
10:53am | Harris-fort Bend Cntys Tex Mun Util Dist No 3 Ref | 2034-Apr | 2.000% | 79.827 | 4.550 | $10,000 | Inter-dealer |
10:53am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2040-Jul | 5.000% | 108.177 | 3.690 | $40,000 | Investor sold |
10:53am | Energy Northwest Wash Elec Rev Ref-columbia Generating | 2032-Jul | 5.000% | 113.735 | 3.084 | $10,000 | Investor sold |
10:53am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2029-Oct | 5.000% | 109.150 | 3.149 | $35,000 | Investor sold |
10:53am | Toledo Ohio Ref-cap Impt | 2026-Dec | 4.000% | 100.700 | 3.712 | $20,000 | Investor sold |
10:53am | Elkhart Cnty Ind Corrections Complex Bldg Corp Ref-first Mtg | 2024-Dec | 4.000% | 99.940 | 4.100 | $20,000 | Investor bought |
10:53am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 4.000% | 100.013 | 3.994 | $10,000 | Investor bought |
10:53am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 4.000% | 99.953 | 4.007 | $10,000 | Investor sold |
10:53am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2039-Jul | 5.000% | 113.100 | 3.460 | $155,000 | Investor bought |
10:53am | San Antonio Tex Elec & Gas Rev Ref-sys | 2027-Feb | 5.000% | 102.200 | 3.965 | $20,000 | Inter-dealer |
10:53am | San Antonio Tex Elec & Gas Rev Ref-sys | 2027-Feb | 5.000% | 102.140 | 3.993 | $20,000 | Investor sold |
10:53am | King Cnty Wash Swr Rev Ref-ser A | 2026-Jul | 5.000% | 100.840 | 3.710 | $255,000 | Investor sold |
10:53am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2039-Nov | 4.000% | 99.428 | 4.050 | $10,000 | Inter-dealer |
10:53am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2039-Nov | 4.000% | 99.428 | 4.050 | $10,000 | Investor bought |
10:53am | California St Ref-various Purp-group C | 2036-Aug | 5.000% | 105.193 | 3.300 | $360,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.