Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:32am | Ysleta Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 100.264 | 4.042 | $200,000 | Investor bought |
11:32am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2037-Oct | 4.100% | 91.000 | 5.030 | $15,000 | Investor sold |
11:32am | Yakima & Kittitas Cntys Wash Jt Sch Dist No 3 Naches Vy Ref | 2032-Dec | 5.000% | 113.839 | 3.140 | $745,000 | Investor bought |
11:32am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.000 | 3.998 | $50,000 | Investor bought |
11:32am | Phoenix Ariz Ref | 2025-Jul | 5.000% | 101.779 | 3.431 | $225,000 | Inter-dealer |
11:32am | Olathe Kans Ref & Impt-ser 234 | 2025-Oct | 4.250% | 100.889 | 3.600 | $120,000 | Inter-dealer |
11:32am | Massachusetts St Ref-ser A | 2044-Mar | 5.000% | 109.594 | 3.820 | $50,000 | Investor bought |
11:32am | Galena Pk Tex Indpt Sch Dist Ref-sch Bldg | 2025-Aug | 5.000% | 101.607 | 3.710 | $60,000 | Investor sold |
11:31am | Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B | 2025-Jun | 5.000% | 101.292 | 3.772 | $50,000 | Inter-dealer |
11:31am | Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B | 2025-Jun | 5.000% | 101.292 | 3.772 | $50,000 | Investor sold |
11:31am | Cincinnati Ohio Ref & Impt-various Purp-ser A | 2029-Dec | 4.000% | 102.240 | 3.331 | $5,000 | Investor bought |
11:31am | Portsmouth Va Ref-ser A | 2028-Aug | 3.000% | 95.776 | 4.091 | $15,000 | Investor sold |
11:31am | Santa Fe Tex Indpt Sch Dist Ref | 2029-Feb | 4.000% | 100.725 | 3.576 | $425,000 | Inter-dealer |
11:31am | Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser B | 2025-Apr | 5.000% | 100.970 | 3.912 | $75,000 | Investor sold |
11:31am | Montclair Twp N J Ref-ser B | 2024-Oct | 5.000% | 100.372 | 4.081 | $25,000 | Investor bought |
11:31am | Massachusetts St Dev Fin Agy Rev Ref-babson College | 2032-Oct | 5.000% | 112.986 | 3.135 | $125,000 | Inter-dealer |
11:31am | Massachusetts St Dev Fin Agy Rev Ref-babson College | 2032-Oct | 5.000% | 112.926 | 3.143 | $125,000 | Investor sold |
11:31am | Montclair Twp N J Ref-ser B | 2024-Oct | 5.000% | 100.359 | 4.113 | $25,000 | Investor sold |
11:31am | Los Rios Calif Cmnty College Dist Ref | 2025-Aug | 4.000% | 100.456 | 3.621 | $50,000 | Investor bought |
11:31am | Los Rios Calif Cmnty College Dist Ref | 2025-Aug | 4.000% | 100.437 | 3.636 | $50,000 | Investor sold |
11:31am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser One | 2030-Dec | 5.000% | 109.862 | 3.320 | $125,000 | Investor bought |
11:31am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A | 2026-Nov | 5.000% | 101.438 | 3.528 | $25,000 | Investor sold |
11:31am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.709 | 3.750 | $105,000 | Investor bought |
11:31am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.409 | 3.950 | $105,000 | Inter-dealer |
11:31am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.359 | 3.984 | $105,000 | Inter-dealer |
11:31am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.385 | 4.134 | $50,000 | Inter-dealer |
11:31am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.315 | 4.140 | $50,000 | Investor sold |
11:31am | Newport Mesa Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.890 | 3.194 | $70,000 | Investor sold |
11:31am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2036-Aug | 4.000% | 99.369 | 4.065 | $40,000 | Inter-dealer |
11:31am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2036-Aug | 4.000% | 99.369 | 4.065 | $40,000 | Inter-dealer |
11:31am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2036-Aug | 4.000% | 98.471 | 4.160 | $40,000 | Investor sold |
11:31am | San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 5.000% | 101.740 | 3.650 | $125,000 | Investor sold |
11:31am | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2025-Aug | 5.000% | 101.872 | 3.456 | $50,000 | Investor bought |
11:31am | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2025-Aug | 5.000% | 101.853 | 3.471 | $50,000 | Investor sold |
11:31am | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2027-May | 5.000% | 101.722 | 3.303 | $50,000 | Investor sold |
11:31am | Los Angeles Calif Dept Arpts Arpt Rev Ref-los Angeles Intl-sub-ser C | 2025-May | 5.000% | 101.314 | 3.701 | $25,000 | Investor bought |
11:31am | Los Angeles Calif Dept Arpts Arpt Rev Ref-los Angeles Intl-sub-ser C | 2025-May | 5.000% | 101.283 | 3.731 | $25,000 | Investor sold |
11:31am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2028-Jun | 5.000% | 107.430 | 3.051 | $25,000 | Inter-dealer |
11:31am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2028-Jun | 5.000% | 107.555 | 3.020 | $25,000 | Investor bought |
11:31am | Harrisonburg Va Ref-pub Impt-ser B | 2025-Jul | 3.000% | 98.477 | 4.304 | $10,000 | Inter-dealer |
11:31am | Harrisonburg Va Ref-pub Impt-ser B | 2025-Jul | 3.000% | 98.477 | 4.304 | $10,000 | Inter-dealer |
11:31am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 105.124 | 3.450 | $35,000 | Inter-dealer |
11:31am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 107.124 | 2.870 | $35,000 | Investor bought |
11:31am | Tob Securitization Auth Northn Calif Tob Settlement Rev Ref-asset-bkd Bds-sr-ser A- | 2027-Jun | 5.000% | 104.170 | 3.560 | $65,000 | Investor sold |
11:31am | Harrisonburg Va Ref-pub Impt-ser B | 2025-Jul | 3.000% | 98.428 | 4.346 | $10,000 | Investor sold |
11:31am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2025-Jan | 5.000% | 100.639 | 4.015 | $45,000 | Investor sold |
11:31am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 5.000% | 103.556 | 3.286 | $40,000 | Investor sold |
11:31am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2024-Aug | 5.000% | 100.132 | 4.417 | $50,000 | Investor sold |
11:31am | Desert Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 102.947 | 3.254 | $25,000 | Investor bought |
11:31am | Desert Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 102.930 | 3.264 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.