Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:08pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 100.000 | 4.249 | $50,000 | Investor bought |
12:08pm | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2029-Aug | 5.000% | 103.436 | 3.389 | $10,000 | Investor bought |
12:08pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2025-Jul | 5.000% | 100.125 | 4.105 | $45,000 | Inter-dealer |
12:08pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2025-Jul | 5.000% | 100.125 | 4.105 | $45,000 | Inter-dealer |
12:08pm | Illinois Fin Auth Rev Ref-northwestern Mem | 2033-Jul | 5.000% | 109.392 | 3.510 | $10,000 | Investor bought |
12:07pm | Mountain Grove Mo Ctfs Partn Ref | 2024-Nov | 3.900% | 99.126 | 5.745 | $25,000 | Inter-dealer |
12:07pm | Mountain Grove Mo Ctfs Partn Ref | 2024-Nov | 3.900% | 99.026 | 5.958 | $25,000 | Investor sold |
12:07pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.240 | 3.479 | $25,000 | Inter-dealer |
12:07pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.192 | 3.501 | $25,000 | Investor sold |
12:07pm | Triview Colo Met Dist Ref | 2046-Nov | 4.125% | 95.851 | 4.418 | $15,000 | Investor sold |
12:07pm | Texas St Ref-taxable-pub Fin Auth | 2029-Oct | 3.589% | 93.189 | 5.044 | $25,000 | Inter-dealer |
12:07pm | Virginia Port Auth Comwlth Port Fd Rev Ref-ser B | 2032-Jul | 5.000% | 114.830 | 2.940 | $150,000 | Inter-dealer |
12:07pm | Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj | 2026-Jul | 5.000% | 101.903 | 3.300 | $250,000 | Investor bought |
12:07pm | Cajon Valley Calif Un Sch Dist Ref | 2034-Aug | 5.000% | 117.969 | 2.780 | $15,000 | Investor bought |
12:07pm | Cajon Valley Calif Un Sch Dist Ref | 2034-Aug | 5.000% | 117.769 | 2.803 | $15,000 | Investor sold |
12:07pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2032-Feb | 5.000% | 111.590 | 3.090 | $10,000 | Investor bought |
12:07pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2042-Nov | 5.000% | 108.784 | 3.250 | $85,000 | Investor bought |
12:07pm | Carson Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-hsg-ser A | 2030-Aug | 2.205% | 83.310 | 5.391 | $5,000 | Inter-dealer |
12:07pm | Carson Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-hsg-ser A | 2030-Aug | 2.205% | 83.310 | 5.391 | $5,000 | Inter-dealer |
12:07pm | Carson Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-hsg-ser A | 2030-Aug | 2.205% | 83.410 | 5.370 | $5,000 | Investor bought |
12:07pm | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2035-Sep | 5.000% | 102.376 | 3.916 | $10,000 | Inter-dealer |
12:07pm | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2035-Sep | 5.000% | 102.126 | 4.028 | $10,000 | Inter-dealer |
12:07pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm | 2036-Jun | 4.000% | 100.897 | 3.820 | $5,000 | Investor bought |
12:07pm | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2035-Sep | 5.000% | 102.061 | 4.057 | $10,000 | Inter-dealer |
12:07pm | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2035-Sep | 5.000% | 102.061 | 4.057 | $10,000 | Investor sold |
12:07pm | Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 | 2034-Jun | 3.350% | 96.671 | 3.750 | $35,000 | Investor bought |
12:07pm | Garland Tex Elec Util Sys Rev Ref | 2031-Mar | 5.000% | 105.623 | 3.416 | $20,000 | Investor bought |
12:07pm | Garland Tex Elec Util Sys Rev Ref | 2031-Mar | 5.000% | 105.523 | 3.443 | $20,000 | Investor sold |
12:07pm | Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist | 2028-Dec | 3.250% | 98.936 | 3.504 | $10,000 | Investor bought |
12:07pm | Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist | 2028-Dec | 3.250% | 98.836 | 3.528 | $10,000 | Inter-dealer |
12:07pm | Plymouth Charter Twp Mich Ref-ltd Tax | 2027-Jul | 2.125% | 94.510 | 3.995 | $15,000 | Inter-dealer |
12:07pm | Plymouth Charter Twp Mich Ref-ltd Tax | 2027-Jul | 2.125% | 94.510 | 3.995 | $15,000 | Inter-dealer |
12:07pm | Plymouth Charter Twp Mich Ref-ltd Tax | 2027-Jul | 2.125% | 94.652 | 3.945 | $15,000 | Inter-dealer |
12:07pm | Plymouth Charter Twp Mich Ref-ltd Tax | 2027-Jul | 2.125% | 95.243 | 3.738 | $15,000 | Investor bought |
12:07pm | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2036-Feb | 5.000% | 113.761 | 3.189 | $150,000 | Inter-dealer |
12:07pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm | 2036-Jun | 4.000% | 100.797 | 3.840 | $5,000 | Inter-dealer |
12:06pm | Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj | 2026-Jul | 5.000% | 101.863 | 3.335 | $250,000 | Investor sold |
12:06pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2034-Oct | 4.000% | 99.880 | 4.014 | $10,000 | Inter-dealer |
12:06pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2034-Oct | 4.000% | 100.130 | 3.941 | $10,000 | Inter-dealer |
12:06pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2034-Oct | 4.000% | 99.815 | 4.022 | $10,000 | Inter-dealer |
12:06pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2034-Oct | 4.000% | 99.815 | 4.022 | $10,000 | Investor sold |
12:06pm | Corpus Christi Tex Indpt Sch Dist Ref-sch Bldg | 2030-Aug | 5.000% | 107.421 | 3.131 | $350,000 | Investor sold |
12:06pm | Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref | 2040-Aug | 3.000% | 83.083 | 4.477 | $25,000 | Investor sold |
12:06pm | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.250% | 102.545 | 3.521 | $50,000 | Investor bought |
12:06pm | Princeton Tex Indpt Sch Dist Ref-ser A | 2031-Feb | 4.000% | 100.003 | 3.995 | $10,000 | Inter-dealer |
12:06pm | Princeton Tex Indpt Sch Dist Ref-ser A | 2031-Feb | 4.000% | 99.753 | 4.041 | $10,000 | Inter-dealer |
12:06pm | Princeton Tex Indpt Sch Dist Ref-ser A | 2031-Feb | 4.000% | 99.703 | 4.050 | $10,000 | Inter-dealer |
12:06pm | Princeton Tex Indpt Sch Dist Ref-ser A | 2031-Feb | 4.000% | 99.703 | 4.050 | $10,000 | Investor sold |
12:06pm | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.250% | 102.545 | 3.521 | $50,000 | Inter-dealer |
12:06pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 94.800 | 3.926 | $150,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.