Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:03pm | California St Ref-various Purp | 2027-Oct | 5.000% | 100.218 | 4.457 | $25,000 | Inter-dealer |
12:03pm | Frisco Tex Ref & Impt | 2041-Feb | 4.000% | 100.584 | 3.920 | $100,000 | Investor bought |
12:03pm | Armstrong Sch Dist Pa Ref-ser A | 2027-Mar | 5.000% | 103.965 | 3.537 | $15,000 | Inter-dealer |
12:03pm | Armstrong Sch Dist Pa Ref-ser A | 2027-Mar | 5.000% | 103.900 | 3.561 | $15,000 | Investor sold |
12:03pm | Armstrong Sch Dist Pa Ref-ser A | 2027-Mar | 5.000% | 104.065 | 3.501 | $15,000 | Investor bought |
12:03pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.317 | 3.010 | $10,000 | Investor bought |
12:03pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.317 | 3.010 | $300,000 | Investor bought |
12:03pm | Frisco Tex Ref & Impt | 2041-Feb | 4.000% | 100.084 | 3.988 | $100,000 | Inter-dealer |
12:02pm | St Paul Minn Ref-pub Safety-ser E | 2031-Dec | 3.000% | 97.582 | 3.363 | $15,000 | Inter-dealer |
12:02pm | St Paul Minn Ref-pub Safety-ser E | 2031-Dec | 3.000% | 97.655 | 3.352 | $15,000 | Inter-dealer |
12:02pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2031-Jul | 5.000% | 104.492 | 3.490 | $2,015,000+ | Inter-dealer |
12:02pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2031-Jul | 5.000% | 104.492 | 3.490 | $2,015,000+ | Investor sold |
12:02pm | Maricopa Cnty Ariz Cmnty College Dist Ref | 2025-Jul | 5.000% | 101.883 | 3.344 | $50,000 | Investor bought |
12:02pm | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-uplift Ed-ser A | 2047-Dec | 5.000% | 102.797 | 4.027 | $25,000 | Investor bought |
12:02pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2025-Mar | 5.000% | 101.274 | 3.441 | $1,200,000+ | Investor bought |
12:02pm | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.180 | 5.747 | $30,000 | Inter-dealer |
12:02pm | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.180 | 5.747 | $30,000 | Inter-dealer |
12:02pm | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.280 | 5.593 | $30,000 | Investor bought |
12:02pm | Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress | 2041-Jun | 4.000% | 97.000 | 4.248 | $45,000 | Inter-dealer |
12:02pm | Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress | 2041-Jun | 4.000% | 97.250 | 4.227 | $45,000 | Inter-dealer |
12:02pm | Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress | 2041-Jun | 4.000% | 97.250 | 4.227 | $45,000 | Inter-dealer |
12:02pm | Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress | 2041-Jun | 4.000% | 97.250 | 4.227 | $45,000 | Investor bought |
12:02pm | Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr | 2032-Feb | 5.000% | 104.790 | 4.057 | $30,000 | Inter-dealer |
12:02pm | Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr | 2032-Feb | 5.000% | 104.790 | 4.057 | $30,000 | Inter-dealer |
12:02pm | Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr | 2032-Feb | 5.000% | 104.890 | 4.038 | $30,000 | Investor bought |
12:02pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.660 | 3.401 | $100,000 | Investor bought |
12:02pm | Marble Falls Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.273 | 4.021 | $100,000 | Inter-dealer |
12:02pm | Marble Falls Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.273 | 4.021 | $100,000 | Inter-dealer |
12:02pm | Marble Falls Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.323 | 3.851 | $100,000 | Investor bought |
12:02pm | North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A | 2025-Jun | 5.000% | 100.926 | 4.118 | $10,000 | Inter-dealer |
12:02pm | North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A | 2025-Jun | 5.000% | 100.866 | 4.175 | $10,000 | Investor sold |
12:02pm | West Orange N J Brd Ed Ctfs Partn Ref | 2024-Oct | 5.000% | 100.120 | 4.692 | $10,000 | Inter-dealer |
12:02pm | West Orange N J Brd Ed Ctfs Partn Ref | 2024-Oct | 5.000% | 100.120 | 4.692 | $10,000 | Inter-dealer |
12:02pm | West Orange N J Brd Ed Ctfs Partn Ref | 2024-Oct | 5.000% | 100.220 | 4.452 | $10,000 | Investor bought |
12:02pm | Mecklenburg Cnty N C Ref-ser A | 2026-Sep | 5.000% | 103.180 | 3.569 | $15,000 | Investor sold |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 115.925 | 3.000 | $85,000 | Investor bought |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 115.925 | 3.000 | $50,000 | Investor bought |
12:02pm | Maricopa Cnty Ariz Cmnty College Dist Ref | 2025-Jul | 5.000% | 101.783 | 3.431 | $50,000 | Inter-dealer |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2030-Jul | 5.000% | 111.243 | 2.990 | $300,000 | Investor bought |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2029-Jul | 5.000% | 109.557 | 2.990 | $100,000 | Investor bought |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2029-Jul | 5.000% | 109.557 | 2.990 | $1,000,000+ | Investor bought |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2028-Jul | 5.000% | 107.738 | 3.010 | $1,000,000+ | Investor bought |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2028-Jul | 5.000% | 107.738 | 3.010 | $250,000 | Investor bought |
12:01pm | Johnston Cnty N C Ref | 2028-Feb | 4.000% | 102.468 | 3.295 | $10,000 | Investor sold |
12:01pm | Johnston Cnty N C Ref | 2028-Feb | 4.000% | 102.528 | 3.278 | $10,000 | Investor bought |
12:01pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2024-Oct | 5.250% | 100.617 | 3.750 | $25,000 | Inter-dealer |
12:01pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2024-Oct | 5.250% | 100.617 | 3.750 | $25,000 | Investor bought |
12:01pm | Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys | 2026-Mar | 3.000% | 97.104 | 4.659 | $15,000 | Inter-dealer |
12:01pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2030-Jul | 5.000% | 111.243 | 2.990 | $50,000 | Investor bought |
12:01pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2030-Jul | 5.000% | 111.243 | 2.990 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.