Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:00pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2025-Sep | 5.000% | 101.718 | 3.650 | $30,000 | Investor bought |
1:00pm | Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A | 2025-Aug | 5.000% | 100.102 | 4.504 | $100,000 | Investor sold |
1:00pm | Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref | 2028-Oct | 5.000% | 107.530 | 3.169 | $25,000 | Inter-dealer |
1:00pm | Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref | 2028-Oct | 5.000% | 107.530 | 3.169 | $25,000 | Investor bought |
1:00pm | Illinois St Ref-may Ser D | 2034-Jul | 5.000% | 109.190 | 3.684 | $10,000 | Investor sold |
1:00pm | Illinois St Ref-may Ser D | 2033-Jul | 5.000% | 109.630 | 3.624 | $20,000 | Investor sold |
1:00pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2032-Apr | 5.000% | 114.970 | 2.869 | $10,000 | Inter-dealer |
1:00pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2032-Apr | 5.000% | 114.770 | 2.895 | $10,000 | Investor sold |
1:00pm | Tallahassee Fla Energy Sys Rev Ref | 2028-Oct | 5.000% | 101.963 | 3.551 | $125,000 | Inter-dealer |
1:00pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2040-Aug | 4.000% | 100.377 | 3.820 | $500,000 | Inter-dealer |
1:00pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2040-Aug | 4.000% | 100.317 | 3.848 | $500,000 | Inter-dealer |
1:00pm | Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1-bam-tcrs- | 2040-Jun | 4.000% | 101.170 | 3.809 | $15,000 | Inter-dealer |
1:00pm | Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1-bam-tcrs- | 2040-Jun | 4.000% | 101.170 | 3.809 | $15,000 | Inter-dealer |
1:00pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2027-Dec | 5.000% | 105.640 | 3.327 | $5,000 | Investor bought |
1:00pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2033-Jul | 5.000% | 115.550 | 3.040 | $10,000 | Inter-dealer |
1:00pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2033-Jul | 5.000% | 115.300 | 3.069 | $10,000 | Investor sold |
1:00pm | Campbell Calif Un High Sch Dist Ref-ser B | 2035-Aug | 4.000% | 100.750 | 3.646 | $50,000 | Inter-dealer |
1:00pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2033-Jul | 5.000% | 115.550 | 3.040 | $10,000 | Investor bought |
1:00pm | Campbell Calif Un High Sch Dist Ref-ser B | 2035-Aug | 4.000% | 100.650 | 3.692 | $50,000 | Investor sold |
1:00pm | York Cnty S C Sch Dist No 003 Rock Hill Ref-ser C | 2026-Mar | 5.000% | 102.711 | 3.447 | $15,000 | Investor bought |
1:00pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2027-Nov | 5.000% | 106.280 | 3.105 | $100,000 | Investor sold |
1:00pm | North Carolina St Ltd Oblig Ref-ser B | 2027-May | 5.000% | 105.240 | 3.148 | $125,000 | Investor sold |
1:00pm | Bellevue Wash Ref-ltd Tax-ser A | 2025-Dec | 4.000% | 100.761 | 3.496 | $25,000 | Investor bought |
1:00pm | Washington St Ref-various Purp-ser R-c | 2024-Aug | 5.000% | 100.190 | 4.133 | $10,000 | Inter-dealer |
1:00pm | Washington St Ref-various Purp-ser R-c | 2024-Aug | 5.000% | 100.290 | 3.712 | $10,000 | Investor bought |
1:00pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser A | 2042-Feb | 3.500% | 87.977 | 4.490 | $155,000 | Investor sold |
1:00pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.488 | 3.974 | $150,000 | Investor sold |
1:00pm | Cushing Tex Cons Indpt Sch Dist Ref | 2030-Feb | 5.000% | 109.410 | 3.201 | $5,000 | Investor bought |
1:00pm | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2030-Jan | 5.000% | 109.778 | 3.100 | $150,000 | Investor bought |
1:00pm | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2030-Jan | 5.000% | 109.703 | 3.114 | $150,000 | Investor sold |
1:00pm | Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref | 2026-Aug | 5.000% | 103.591 | 3.318 | $25,000 | Investor bought |
1:00pm | Cypress-fairbanks Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.331 | 3.108 | $110,000 | Investor bought |
1:00pm | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 106.009 | 3.293 | $15,000 | Investor bought |
1:00pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-ser A | 2031-Feb | 5.000% | 111.094 | 3.167 | $5,000 | Investor sold |
1:00pm | Washington St Ref-motor Vehicle Fuel Tax & | 2036-Jul | 5.000% | 114.604 | 3.150 | $135,000 | Investor bought |
1:00pm | Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B | 2033-Nov | 5.000% | 117.095 | 2.930 | $150,000 | Investor bought |
1:00pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2033-Oct | 5.000% | 113.969 | 3.099 | $10,000 | Investor sold |
1:00pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2036-Nov | 5.000% | 114.694 | 3.198 | $80,000 | Investor sold |
1:00pm | Nassau Cnty N Y Ref-gen Impt-ser B | 2036-Apr | 5.000% | 114.462 | 3.126 | $10,000 | Investor sold |
1:00pm | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.110 | 3.156 | $15,000 | Investor sold |
1:00pm | Austin Tex Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 109.210 | 3.081 | $25,000 | Investor sold |
1:00pm | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 105.909 | 3.320 | $15,000 | Investor sold |
1:00pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2033-Jan | 5.000% | 112.460 | 3.154 | $175,000 | Investor sold |
1:00pm | Coffee Cnty Tenn Ref-rural Sch | 2030-Jun | 5.000% | 108.550 | 3.161 | $100,000 | Investor bought |
1:00pm | Cypress-fairbanks Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.285 | 3.118 | $110,000 | Investor sold |
1:00pm | Washington St Ref-motor Vehicle Fuel Tax & | 2036-Jul | 5.000% | 114.523 | 3.160 | $135,000 | Investor sold |
1:00pm | Austin Tex Arpt Sys Rev Ref-amt | 2025-Nov | 5.000% | 101.161 | 4.205 | $15,000 | Inter-dealer |
1:00pm | Austin Tex Arpt Sys Rev Ref-amt | 2025-Nov | 5.000% | 101.161 | 4.205 | $15,000 | Investor sold |
1:00pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.245 | 3.901 | $70,000 | Investor bought |
1:00pm | California St Ref-various Purp | 2029-Sep | 3.000% | 99.950 | 3.010 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.