Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:04pm | Champaign Ill Ref | 2028-Dec | 5.000% | 108.588 | 2.990 | $50,000 | Investor bought |
1:04pm | Champaign Ill Ref | 2028-Dec | 5.000% | 108.588 | 2.990 | $50,000 | Inter-dealer |
1:04pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2025-Dec | 4.000% | 100.565 | 3.625 | $10,000 | Investor sold |
1:04pm | Champaign Ill Ref | 2028-Dec | 5.000% | 108.498 | 3.011 | $50,000 | Investor sold |
1:04pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2025-Dec | 4.000% | 100.765 | 3.493 | $10,000 | Investor bought |
1:04pm | Oak Park Mich Ref | 2027-May | 4.000% | 100.499 | 3.480 | $100,000 | Inter-dealer |
1:04pm | Oak Park Mich Ref | 2027-May | 4.000% | 100.599 | 3.377 | $100,000 | Investor bought |
1:04pm | Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr | 2028-Nov | 5.000% | 107.199 | 3.275 | $40,000 | Investor bought |
1:04pm | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser A | 2026-Jun | 5.000% | 101.534 | 3.523 | $15,000 | Inter-dealer |
1:04pm | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser A | 2026-Jun | 5.000% | 101.534 | 3.523 | $15,000 | Inter-dealer |
1:04pm | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser A | 2026-Jun | 5.000% | 101.634 | 3.428 | $15,000 | Investor bought |
1:04pm | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser A | 2026-Jun | 5.000% | 101.334 | 3.713 | $15,000 | Investor sold |
1:04pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2046-Jul | 4.000% | 92.727 | 4.523 | $150,000 | Investor bought |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax | 2037-Dec | 3.500% | 89.710 | 4.523 | $5,000 | Inter-dealer |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax | 2037-Dec | 3.500% | 89.510 | 4.544 | $5,000 | Investor sold |
1:04pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2029-Jun | 5.000% | 108.730 | 3.124 | $5,000 | Investor bought |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax | 2037-Dec | 3.500% | 89.910 | 4.502 | $5,000 | Investor bought |
1:03pm | California St Ref-various Purp | 2025-Sep | 5.000% | 102.108 | 3.350 | $400,000 | Investor sold |
1:03pm | California St Ref-various Purp | 2025-Sep | 5.000% | 102.128 | 3.334 | $400,000 | Inter-dealer |
1:03pm | Pasadena Calif Area Cmnty College Dist Ref | 2025-Aug | 4.000% | 100.849 | 3.290 | $700,000 | Inter-dealer |
1:03pm | Pasadena Calif Area Cmnty College Dist Ref | 2025-Aug | 4.000% | 100.829 | 3.307 | $700,000 | Investor sold |
1:03pm | Riverside Calif Cmnty College Dist Ref-ser A | 2025-Aug | 5.000% | 100.127 | 4.398 | $20,000 | Inter-dealer |
1:03pm | Riverside Calif Cmnty College Dist Ref-ser A | 2025-Aug | 5.000% | 100.002 | 4.926 | $20,000 | Investor sold |
1:03pm | Kent Cnty Mich Ref-ltd Tax-ser B | 2025-Jun | 5.000% | 101.505 | 3.551 | $100,000 | Inter-dealer |
1:03pm | Kent Cnty Mich Ref-ltd Tax-ser B | 2025-Jun | 5.000% | 101.505 | 3.551 | $100,000 | Investor sold |
1:03pm | Clovis Calif Wtr Rev Ref | 2026-Mar | 5.000% | 103.139 | 3.208 | $55,000 | Inter-dealer |
1:03pm | Clovis Calif Wtr Rev Ref | 2026-Mar | 5.000% | 103.059 | 3.252 | $55,000 | Investor sold |
1:03pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2025-Dec | 5.000% | 101.911 | 3.733 | $40,000 | Inter-dealer |
1:03pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2025-Dec | 5.000% | 101.831 | 3.785 | $40,000 | Investor sold |
1:03pm | Patriots Energy Group S C Gas Sys Rev Ref & Impt-ser A | 2046-Jun | 4.000% | 93.169 | 4.491 | $5,000 | Investor bought |
1:03pm | Jefferson Cnty Colo Sch Dist No R-001 Ref | 2026-Dec | 5.000% | 104.212 | 3.300 | $15,000 | Investor bought |
1:03pm | University Iowa Facs Corp Rev Ref | 2030-Jun | 5.000% | 108.693 | 3.132 | $175,000 | Investor sold |
1:03pm | Collierville Tenn Ref-wtr & Swr Sys-ser D | 2026-Jun | 5.000% | 103.247 | 3.361 | $10,000 | Investor bought |
1:03pm | Collierville Tenn Ref-wtr & Swr Sys-ser D | 2026-Jun | 5.000% | 103.047 | 3.460 | $10,000 | Investor sold |
1:03pm | California St Ref-various Purp | 2043-Sep | 5.000% | 111.039 | 3.651 | $0 | Inter-dealer |
1:03pm | Adrian Mich City Sch Dist Ref | 2027-May | 5.000% | 104.620 | 3.361 | $45,000 | Investor sold |
1:03pm | Adrian Mich City Sch Dist Ref | 2027-May | 5.000% | 104.700 | 3.333 | $45,000 | Inter-dealer |
1:03pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2026-Feb | 5.250% | 102.327 | 3.848 | $10,000 | Inter-dealer |
1:03pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2026-Feb | 5.250% | 102.577 | 3.700 | $10,000 | Inter-dealer |
1:03pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2026-Feb | 5.250% | 102.597 | 3.688 | $10,000 | Inter-dealer |
1:03pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2026-Feb | 5.250% | 102.667 | 3.647 | $10,000 | Investor bought |
1:03pm | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser A | 2029-Oct | 5.000% | 101.760 | 3.698 | $150,000 | Investor sold |
1:03pm | University Iowa Facs Corp Rev Ref | 2030-Jun | 5.000% | 108.818 | 3.106 | $175,000 | Inter-dealer |
1:03pm | University Iowa Facs Corp Rev Ref | 2030-Jun | 5.000% | 108.818 | 3.106 | $175,000 | Investor bought |
1:03pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2029-Jan | 5.000% | 100.550 | 4.129 | $25,000 | Investor sold |
1:03pm | Littleton Vlg Colo Met Dist No 2 Ref-ltd Tax | 2038-Dec | 4.000% | 98.970 | 4.094 | $30,000 | Inter-dealer |
1:03pm | Littleton Vlg Colo Met Dist No 2 Ref-ltd Tax | 2038-Dec | 4.000% | 98.930 | 4.098 | $30,000 | Investor sold |
1:03pm | California St Ref-various Purp | 2027-Apr | 5.000% | 104.900 | 3.217 | $50,000 | Inter-dealer |
1:03pm | California St Ref-various Purp | 2027-Apr | 5.000% | 104.800 | 3.253 | $50,000 | Investor sold |
1:03pm | California St Ref-various Purp | 2043-Sep | 5.000% | 111.139 | 3.640 | $0 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.