Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:02am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2034-Aug 5.000% 106.054 4.094 $25,000 Investor sold
9:01am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2028-Jan 5.000% 101.782 3.548 $20,000 Inter-dealer
9:01am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2028-Jan 5.000% 101.782 3.548 $20,000 Inter-dealer
9:01am Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2034-May 5.000% 105.360 4.173 $5,000 Inter-dealer
9:01am Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2034-May 5.000% 105.110 4.210 $5,000 Inter-dealer
9:01am Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2034-May 5.000% 105.360 4.173 $5,000 Investor bought
9:00am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2036-Feb 5.000% 103.350 4.292 $20,000 Inter-dealer
9:00am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2036-Feb 5.000% 103.350 4.292 $20,000 Investor sold
9:00am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2036-Feb 5.000% 103.450 4.271 $20,000 Investor bought
8:59am El Paso Cnty Tex Hosp Dist Ref 2038-Aug 4.000% 86.589 5.556 $5,000 Inter-dealer
8:59am El Paso Cnty Tex Hosp Dist Ref 2038-Aug 4.000% 86.449 5.573 $5,000 Investor sold
8:59am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.375 5.140 $250,000 Inter-dealer
8:58am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 100.000 4.997 $50,000 Investor bought
8:55am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.315 5.145 $250,000 Inter-dealer
8:54am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 82.870 5.586 $5,000 Investor sold
8:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 87.233 5.167 $50,000 Inter-dealer
8:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 87.108 5.180 $50,000 Inter-dealer
8:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 87.560 5.135 $50,000 Inter-dealer
8:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 89.305 4.964 $50,000 Investor bought
8:54am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Hendrick Med Ctr-ser A 2049-Sep 5.000% 96.042 5.300 $250,000 Inter-dealer
8:53am North Charleston S C Ltd Oblig Hospitality Fee Pledge-ser A 2040-Oct 5.000% 100.000 4.883 $2,000,000+ Investor sold
8:52am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.315 5.145 $250,000 Inter-dealer
8:52am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.375 5.140 $250,000 Inter-dealer
8:51am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.616 5.160 $45,000 Inter-dealer
8:51am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.546 5.170 $45,000 Investor sold
8:51am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 101.868 4.981 $45,000 Investor bought
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.616 5.160 $45,000 Inter-dealer
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.546 5.170 $45,000 Investor sold
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 101.868 4.981 $45,000 Investor bought
8:45am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Hendrick Med Ctr-ser A 2049-Sep 5.000% 95.942 5.308 $250,000 Inter-dealer
8:41am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2041-Aug 5.000% 100.170 4.975 $580,000 Investor bought
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 101.463 4.066 $25,000 Inter-dealer
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 101.463 4.066 $25,000 Inter-dealer
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 101.563 4.004 $25,000 Investor bought
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 101.463 4.066 $25,000 Inter-dealer
8:38am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Hendrick Med Ctr-ser A 2049-Sep 5.000% 95.786 5.320 $250,000 Inter-dealer
8:38am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Hendrick Med Ctr-ser A 2049-Sep 5.000% 95.726 5.325 $250,000 Investor sold
8:34am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2034-May 3.000% 90.818 4.436 $25,000 Inter-dealer
8:34am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2034-May 3.000% 90.668 4.460 $25,000 Investor sold
8:31am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 80.809 5.481 $1,790,000+ Investor sold
8:30am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 80.934 5.470 $1,790,000+ Investor bought
8:29am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2056-Apr 5.250% 97.796 5.400 $245,000 Investor sold
8:20am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2056-Apr 5.250% 97.796 5.400 $4,035,000+ Investor sold
8:20am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2051-Apr 5.250% 98.776 5.340 $4,000,000+ Investor sold
8:20am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 97.254 5.190 $25,000 Inter-dealer
8:20am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 97.254 5.190 $25,000 Inter-dealer
8:20am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 97.254 5.190 $25,000 Investor bought
8:20am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 96.683 5.236 $25,000 Investor bought
8:20am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 96.683 5.236 $100,000 Investor bought
8:18am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.850% 100.000 N/R $815,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.