Market activity

Total Trades Dollar Volume Million Dollar Trades
64,135 $9,124,139,627 2351

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TEU6
89 2046-Jun 4.120 $20,170,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNW0
72 2050-Oct 4.286 $50,450,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNX8
66 2054-Oct 4.066 $63,300,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 2a-social Bds
88046KMF0
63 2054-Jul 4.644 $16,455,000+
Mesa Ariz Util Sys Rev
590545TY5
54 2037-Jul 4.062 $19,030,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
51 2048-Nov 4.146 $11,325,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FYR9
51 2048-Mar 4.098 $4,370,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FW8
49 2044-Jan 3.560 $5,625,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A
79739GNB8
49 2056-Jul 4.077 $3,945,000
Public Fin Auth Wis Charter Sch Rev Clackamas Middle College
744396JV5
47 2034-Jun 6.498 $2,300,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Charter Sch Rev Clackamas Middle College
744396JV5
47 2034-Jun 6.498 $2,300,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 2a-social Bds
88046KMF0
63 2054-Jul 4.644 $16,455,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNW0
72 2050-Oct 4.286 $50,450,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
51 2048-Nov 4.146 $11,325,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TEU6
89 2046-Jun 4.120 $20,170,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FYR9
51 2048-Mar 4.098 $4,370,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A
79739GNB8
49 2056-Jul 4.077 $3,945,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNX8
66 2054-Oct 4.066 $63,300,000+
Mesa Ariz Util Sys Rev
590545TY5
54 2037-Jul 4.062 $19,030,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FW8
49 2044-Jan 3.560 $5,625,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 934 3.973 $94,293,000+
2025 1660 3.590 $187,175,000+
2026 1724 3.420 $188,953,000+
2027 1552 3.433 $153,033,922+
2028 1375 3.372 $164,648,000+
2029 1274 3.397 $183,486,000+
2030 1137 3.433 $161,607,000+
2031 1158 3.405 $170,654,000+
2032 1051 3.418 $170,820,000+
2033 1001 3.424 $163,177,231+
2034 995 3.625 $189,035,000+
2035 812 3.501 $142,810,000+
2036 628 3.505 $137,970,000+
2037 663 3.593 $126,905,000+
2038 550 3.676 $128,190,000+
2039 535 3.795 $150,825,000+
2040 475 3.789 $132,820,000+
2041 433 3.842 $165,855,000+
2042 511 3.914 $140,247,000+
2043 433 4.056 $112,053,593+
2044 712 4.111 $237,450,000+
2045 335 4.007 $32,559,000+
2046 379 4.194 $56,801,000+
2047 341 4.073 $36,260,000+
2048 306 4.059 $65,985,000+
2049 579 4.174 $206,402,000+
2050 254 4.335 $56,555,000+
2051 181 4.240 $32,008,000+
2052 152 4.132 $19,790,000+
2053 219 4.151 $42,600,000+
2054 536 4.377 $189,960,000+
2055 42 4.942 $51,460,000+
2056 65 4.028 $3,205,000
2057 32 4.316 $2,140,000
2058 25 4.185 $755,000
2059 29 4.324 $15,560,000+
2060 32 4.094 $1,715,000
2061 29 4.064 $1,730,000
2062 14 4.422 $2,775,000
2063 1 4.225 $25,000
2064 31 4.086 $23,165,000+
2066 3 4.451 $65,000
2112 1 5.425 $310,000
2115 1 5.491 $40,000
2117 1 5.353 $1,500,000+
2122 3 5.368 $4,225,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.