| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:57am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 101.531 | 2.564 | $10,000 | Investor sold |
| 10:57am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 101.560 | 2.518 | $15,000 | Inter-dealer |
| 10:57am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2030-Feb | 5.000% | 111.420 | 2.021 | $560,000 | Investor sold |
| 10:57am | York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E | 2027-Mar | 5.000% | 102.744 | 2.351 | $10,000 | Investor sold |
| 10:57am | Cajon Valley Calif Un Sch Dist Ref | 2027-Aug | 5.000% | 104.115 | 2.145 | $30,000 | Inter-dealer |
| 10:57am | Los Angeles Calif Cmnty Facs Dist Spl Tax Ref-no 4-playa Vista-phase 1 | 2029-Sep | 5.000% | 109.596 | 2.180 | $55,000 | Investor sold |
| 10:57am | Cajon Valley Calif Un Sch Dist Ref | 2027-Aug | 5.000% | 104.115 | 2.145 | $30,000 | Investor sold |
| 10:57am | Garland Tex Wtr & Swr Rev Ref | 2032-Mar | 5.000% | 113.815 | 2.525 | $25,000 | Investor bought |
| 10:57am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2027-Dec | 5.000% | 104.839 | 2.248 | $15,000 | Investor sold |
| 10:57am | Jefferson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser A | 2028-Dec | 5.000% | 106.660 | 2.525 | $5,000 | Investor sold |
| 10:57am | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2034-May | 5.000% | 117.610 | 2.606 | $5,000 | Investor sold |
| 10:57am | Lawton Okla Indl Dev Auth Sales Tax Rev Ref-ser A | 2037-Jul | 5.000% | 111.640 | 3.217 | $10,000 | Investor sold |
| 10:57am | Lawton Okla Indl Dev Auth Sales Tax Rev Ref-ser A | 2039-Jul | 5.000% | 110.830 | 3.334 | $55,000 | Investor sold |
| 10:57am | Pennsylvania St First Ref-ser A | 2033-Aug | 5.000% | 117.410 | 2.448 | $20,000 | Investor sold |
| 10:57am | Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3 | 2048-Sep | 5.000% | 106.365 | 4.110 | $60,000 | Inter-dealer |
| 10:57am | Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3 | 2048-Sep | 5.000% | 106.325 | 4.115 | $60,000 | Investor sold |
| 10:57am | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2038-Sep | 4.000% | 103.667 | 3.272 | $10,000 | Investor sold |
| 10:57am | Massachusetts St Ref-ser B | 2035-May | 5.000% | 116.340 | 2.511 | $15,000 | Investor sold |
| 10:57am | Daphne Ala Ref & Impt Wts | 2032-Feb | 4.000% | 104.233 | 2.513 | $10,000 | Investor sold |
| 10:57am | University S C Higher Ed Facs Rev Ref-ser A | 2027-May | 5.000% | 103.147 | 2.369 | $25,000 | Investor sold |
| 10:57am | Missouri City Tex Ref | 2029-Jun | 5.000% | 105.350 | 2.630 | $5,000 | Investor sold |
| 10:57am | Missouri City Tex Ref | 2029-Jun | 5.000% | 105.350 | 2.630 | $5,000 | Inter-dealer |
| 10:57am | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 104.530 | 2.170 | $275,000 | Investor sold |
| 10:57am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 101.060 | 3.303 | $15,000 | Inter-dealer |
| 10:57am | Gallipolis Ohio City Sch Dist Ref-sch Facs Constr & Impt | 2027-Dec | 5.000% | 104.726 | 2.311 | $30,000 | Investor bought |
| 10:57am | Gallipolis Ohio City Sch Dist Ref-sch Facs Constr & Impt | 2027-Dec | 5.000% | 104.671 | 2.341 | $30,000 | Investor sold |
| 10:57am | Fontana Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Oct | 5.000% | 101.712 | 2.281 | $20,000 | Investor bought |
| 10:57am | Fontana Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Oct | 5.000% | 101.692 | 2.312 | $20,000 | Investor sold |
| 10:57am | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 101.147 | 2.538 | $10,000 | Investor sold |
| 10:57am | Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A | 2044-Oct | 5.000% | 108.378 | 3.946 | $5,000 | Investor sold |
| 10:57am | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2040-Dec | 5.000% | 112.879 | 3.220 | $5,000 | Investor sold |
| 10:57am | Wisconsin St Ref-ser 4 | 2037-May | 5.000% | 112.215 | 2.843 | $25,000 | Investor sold |
| 10:57am | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 111.480 | 2.545 | $10,000 | Investor sold |
| 10:57am | North Las Vegas Nev Ref-ltd Tax-wtr & Wastewtr | 2038-Jun | 5.000% | 114.540 | 3.100 | $5,000 | Investor sold |
| 10:57am | Amarillo Tex Indpt Sch Dist Ref | 2039-Feb | 5.000% | 113.157 | 3.214 | $5,000 | Investor sold |
| 10:57am | Fowlerville Mich Cmnty Schs Sch Dist Ref-sch Bldg & Site | 2033-May | 4.000% | 107.307 | 2.715 | $5,000 | Investor sold |
| 10:57am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2035-Oct | 5.000% | 119.279 | 2.713 | $5,000 | Investor sold |
| 10:57am | Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys | 2031-Oct | 5.000% | 108.566 | 2.521 | $10,000 | Investor sold |
| 10:57am | Dickinson Tex Indpt Sch Dist Ref | 2037-Feb | 5.000% | 114.065 | 3.011 | $10,000 | Investor sold |
| 10:57am | Irving Tex Ref | 2031-Aug | 5.000% | 103.172 | 2.840 | $5,000 | Investor sold |
| 10:57am | Leander Tex Indpt Sch Dist Ref | 2032-Aug | 5.000% | 114.998 | 2.490 | $30,000 | Investor sold |
| 10:57am | Irving Tex Ref | 2031-Aug | 5.000% | 103.172 | 2.840 | $5,000 | Inter-dealer |
| 10:57am | Leander Tex Indpt Sch Dist Ref | 2032-Aug | 5.000% | 114.998 | 2.490 | $30,000 | Inter-dealer |
| 10:57am | Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats | 2028-Jul | 5.000% | 106.430 | 2.220 | $50,000 | Investor sold |
| 10:57am | Wm S Hart Calif Un High Sch Dist Spl Tax Ref-cmnty Facs Dist No 2002-1 | 2033-Sep | 5.000% | 119.060 | 2.243 | $85,000 | Investor sold |
| 10:57am | Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref | 2032-Aug | 5.000% | 118.090 | 2.006 | $50,000 | Investor sold |
| 10:57am | Emeryville Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2027-Sep | 5.000% | 104.310 | 2.166 | $50,000 | Investor sold |
| 10:57am | Long Beach Calif Hbr Rev Ref | 2033-May | 5.000% | 119.440 | 2.099 | $50,000 | Investor sold |
| 10:57am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2030-Mar | 5.000% | 111.090 | 2.131 | $5,000 | Investor sold |
| 10:57am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2028-Jul | 5.000% | 105.970 | 2.412 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.