Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 2040-Dec 5.500% 106.761 4.312 $195,000 Investor bought
1:57pm Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 2040-Dec 5.500% 106.703 4.322 $195,000 Investor sold
1:57pm Franklin Tenn Ref-ser C 2031-Jun 4.000% 100.889 3.638 $20,000 Inter-dealer
1:57pm Franklin Tenn Ref-ser C 2031-Jun 4.000% 100.889 3.638 $20,000 Inter-dealer
1:57pm Franklin Tenn Ref-ser C 2031-Jun 4.000% 100.889 3.638 $20,000 Investor bought
1:57pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 101.920 4.462 $50,000 Investor bought
1:57pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2049-Oct 5.000% 101.113 4.830 $150,000 Investor bought
1:57pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2049-Oct 5.000% 101.113 4.830 $150,000 Inter-dealer
1:57pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 99.920 5.006 $50,000 Inter-dealer
1:56pm King Cnty Wash Sch Dist No 403 Renton Ref 2041-Dec 5.000% 103.481 4.548 $25,000 Investor sold
1:56pm Frisco Tex Ref & Impt 2030-Feb 4.125% 98.454 4.632 $5,000 Investor sold
1:56pm King Cnty Wash Sch Dist No 403 Renton Ref 2041-Dec 5.000% 103.681 4.523 $25,000 Investor bought
1:56pm Imperial Calif Irr Dist Elec Rev Ref-sys 2038-Nov 5.000% 110.352 3.700 $700,000 Investor bought
1:56pm California St Ref-various Purp 2038-Mar 4.000% 99.000 4.111 $50,000 Inter-dealer
1:56pm California St Ref-various Purp 2038-Mar 4.000% 99.800 4.022 $50,000 Investor bought
1:56pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2036-Jul 5.000% 101.636 4.640 $3,000,000+ Investor bought
1:56pm Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 2034-Feb 5.000% 105.874 3.760 $40,000 Investor bought
1:56pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2030-Jan 5.000% 104.699 3.430 $90,000 Investor bought
1:56pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B 2030-Dec 5.000% 104.801 3.727 $830,000 Investor sold
1:56pm Frisco Tex Ref & Impt 2030-Feb 4.125% 98.526 4.608 $5,000 Inter-dealer
1:56pm Frisco Tex Ref & Impt 2030-Feb 4.125% 98.526 4.608 $5,000 Inter-dealer
1:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 106.240 3.507 $95,000 Inter-dealer
1:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 106.240 3.507 $95,000 Investor bought
1:56pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 98.500 3.295 $230,000 Investor bought
1:56pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2053-Oct 2.750% 58.375 5.833 $10,000 Investor bought
1:56pm Newburgh City N Y Ref-taxable 2031-Jun 2.924% 89.373 5.550 $10,000 Inter-dealer
1:56pm Newburgh City N Y Ref-taxable 2031-Jun 2.924% 89.123 5.616 $10,000 Inter-dealer
1:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 101.930 4.710 $40,000 Inter-dealer
1:56pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation 2047-May 5.000% 91.809 5.680 $220,000 Inter-dealer
1:56pm University Okla Revs Ref-gen-ser B 2030-Jul 5.000% 104.855 3.582 $10,000 Inter-dealer
1:56pm Denton Tex Ref-ser A 2029-Feb 5.000% 103.344 3.479 $15,000 Investor sold
1:56pm University Okla Revs Ref-gen-ser B 2030-Jul 5.000% 104.861 3.580 $10,000 Investor bought
1:56pm Plano Tex Ref & Impt 2043-Sep 4.000% 87.620 5.103 $305,000 Investor bought
1:56pm Plano Tex Ref & Impt 2043-Sep 4.000% 87.620 5.103 $305,000 Inter-dealer
1:56pm Cocoa Fla Wtr & Swr Rev Ref-sys-ser C 2029-Oct 5.000% 102.230 3.795 $5,000 Investor sold
1:55pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref Revenue Power System 2042-Sep 4.000% 86.654 5.250 $120,000 Inter-dealer
1:55pm Manatee Cnty Fla Rev Ref & Impt 2052-Oct 4.000% 80.201 5.432 $30,000 Investor sold
1:55pm Manatee Cnty Fla Rev Ref & Impt 2052-Oct 4.000% 80.266 5.426 $30,000 Inter-dealer
1:55pm University Idaho Univ Revs Ref-gen-ser A 2034-Apr 5.000% 104.512 3.883 $20,000 Inter-dealer
1:55pm University Idaho Univ Revs Ref-gen-ser A 2034-Apr 5.000% 104.412 3.907 $20,000 Investor sold
1:55pm Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2035-Nov 5.000% 107.385 3.864 $30,000 Inter-dealer
1:55pm Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2035-Nov 5.000% 107.252 3.884 $30,000 Investor sold
1:55pm Bridgeport Tex Ref-taxable-ser B 2030-Aug 2.000% 88.109 5.500 $210,000 Inter-dealer
1:55pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2032-Jan 5.000% 106.519 3.610 $75,000 Investor bought
1:55pm Keller Tex Indpt Sch Dist Ref-ser A 2036-Feb 5.000% 108.153 3.844 $110,000 Inter-dealer
1:55pm Keller Tex Indpt Sch Dist Ref-ser A 2036-Feb 5.000% 108.107 3.850 $110,000 Investor bought
1:55pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2036-Nov 4.000% 95.224 4.600 $15,000 Investor bought
1:55pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2036-Nov 4.000% 95.224 4.600 $35,000 Investor bought
1:55pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2036-Nov 4.000% 95.224 4.600 $60,000 Investor bought
1:55pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 87.000 5.715 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.