Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm San Diego Calif Cmnty College Dist Cap Apprec-election 2002 2033-Aug 6.000% 103.140 2.620 $35,000 Inter-dealer
4:04pm Desert Calif Cmnty College Dist Ref 2029-Aug 5.000% 102.607 2.202 $15,000 Inter-dealer
4:04pm Desert Calif Cmnty College Dist Ref 2029-Aug 5.000% 102.407 2.413 $15,000 Investor sold
4:04pm Desert Calif Cmnty College Dist Ref 2029-Aug 5.000% 102.607 2.202 $15,000 Investor bought
4:04pm Palomar Calif Cmnty College Dist Election 2006-ser D 2029-Aug 5.000% 102.578 2.233 $10,000 Inter-dealer
4:04pm Palomar Calif Cmnty College Dist Election 2006-ser D 2029-Aug 5.000% 102.578 2.233 $10,000 Investor bought
4:04pm Palomar Calif Cmnty College Dist Election 2006-ser D 2029-Aug 5.000% 102.378 2.443 $10,000 Investor sold
4:04pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2038-Jul 5.000% 98.980 5.115 $20,000 Investor sold
4:04pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2038-Jul 5.000% 98.980 5.115 $20,000 Inter-dealer
4:04pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2038-Jul 5.000% 99.230 5.087 $20,000 Inter-dealer
4:03pm Santa Clarita Calif Cmnty College Dist Election 2016 2036-Aug 5.000% 109.517 3.228 $10,000 Inter-dealer
4:03pm Santa Clarita Calif Cmnty College Dist Election 2016 2036-Aug 5.000% 109.517 3.228 $10,000 Investor bought
4:02pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2032-Nov 4.000% 100.869 3.251 $25,000 Investor bought
4:02pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2034-Feb 4.000% 101.545 3.624 $20,000 Investor bought
4:02pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2034-Feb 4.000% 101.470 3.642 $20,000 Inter-dealer
4:02pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2034-Feb 4.000% 101.370 3.666 $20,000 Investor sold
4:00pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2035-Jul 5.000% 100.720 4.446 $40,000 Investor sold
4:00pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2035-Jul 5.000% 100.720 4.446 $40,000 Inter-dealer
4:00pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2035-Jul 5.000% 100.970 4.256 $40,000 Inter-dealer
3:59pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 3.000% 78.380 4.750 $50,000 Inter-dealer
3:59pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 3.000% 78.260 4.762 $50,000 Investor sold
3:59pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 3.000% 78.450 4.744 $50,000 Investor bought
3:57pm Cabrillo Calif Cmnty College Dist Ref 2035-Aug 4.000% 99.996 4.000 $30,000 Investor bought
3:56pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2032-Aug N/R 83.650 3.025 $25,000 Investor bought
3:56pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2032-Aug N/R 83.650 3.025 $25,000 Inter-dealer
3:55pm Schoolcraft Mich Cmnty College Dist 2028-May 3.000% 99.970 3.017 $30,000 Investor bought
3:55pm Schoolcraft Mich Cmnty College Dist 2028-May 3.000% 99.970 3.017 $30,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2030-Jul 5.000% 101.660 3.034 $20,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2030-Jul 5.000% 101.760 2.918 $20,000 Investor bought
3:55pm Lansing Mich Cmnty College Ltd Tax-college Bldg & Site 2036-May 5.000% 104.251 3.337 $30,000 Inter-dealer
3:55pm Lansing Mich Cmnty College Ltd Tax-college Bldg & Site 2036-May 5.000% 104.251 3.337 $30,000 Investor bought
3:55pm Tyler Tex Jr College Dist Maintenance Tax Nts 2028-Feb 4.000% 101.796 2.758 $30,000 Inter-dealer
3:55pm Tyler Tex Jr College Dist Maintenance Tax Nts 2028-Feb 4.000% 101.796 2.758 $30,000 Investor bought
3:55pm Ivy Tech Cmnty College Ind Student Fee-ser V 2029-Jul 5.000% 103.741 2.921 $10,000 Inter-dealer
3:55pm Ivy Tech Cmnty College Ind Student Fee-ser V 2029-Jul 5.000% 103.826 2.875 $10,000 Investor bought
3:54pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2030-Dec 5.000% 108.526 2.868 $10,000 Investor bought
3:54pm Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 102.566 2.551 $5,000 Investor bought
3:54pm State College Pa Area Sch Dist Ser B 2028-Nov 5.000% 104.850 2.747 $10,000 Investor bought
3:54pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2030-Dec 5.000% 108.525 2.868 $10,000 Inter-dealer
3:54pm State College Pa Area Sch Dist Ser A 2031-Mar 5.000% 108.711 2.920 $75,000 Investor bought
3:54pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 108.095 2.935 $15,000 Investor sold
3:54pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 108.095 2.935 $15,000 Inter-dealer
3:54pm State College Pa Area Sch Dist Ser A 2031-Mar 5.000% 108.623 2.940 $75,000 Inter-dealer
3:54pm State College Pa Area Sch Dist Ser A 2031-Mar 5.000% 108.523 2.963 $75,000 Inter-dealer
3:53pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 100.955 4.840 $200,000 Inter-dealer
3:53pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 100.895 4.850 $200,000 Inter-dealer
3:53pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 100.955 4.840 $200,000 Investor bought
3:53pm Los Angeles Calif Cmnty College Dist 2008 Election-ser M 2027-Aug 5.000% 102.397 2.423 $25,000 Investor sold
3:52pm Nebraska St Colleges Student Fees & Facs Rev Wayne St College Proj 2046-Jul 3.500% 81.061 5.017 $35,000 Investor sold
3:52pm Nebraska St Colleges Student Fees & Facs Rev Wayne St College Proj 2046-Jul 3.500% 81.126 5.011 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.