Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax 2026-Aug 5.000% 100.637 3.060 $50,000 Inter-dealer
4:02pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 101.902 4.697 $125,000 Inter-dealer
4:02pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 101.902 4.697 $125,000 Investor sold
4:01pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 100.274 2.841 $70,000 Investor bought
4:01pm Lone Star College Sys Tex Ltd Tax-ser A 2042-Aug 5.000% 100.834 3.969 $50,000 Investor sold
3:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 80.967 4.597 $35,000 Investor sold
3:58pm University Vt & St Agric College Ser A 2044-Oct 4.000% 99.844 4.012 $60,000 Investor bought
3:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 81.010 4.593 $35,000 Inter-dealer
3:56pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2028-Jan 3.000% 98.732 3.769 $5,000 Investor sold
3:56pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2028-Jan 3.000% 99.269 3.441 $5,000 Investor bought
3:56pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2028-Jan 3.000% 99.129 3.526 $5,000 Inter-dealer
3:56pm University Vt & St Agric College Ser A 2044-Oct 4.000% 99.844 4.012 $30,000 Investor bought
3:56pm Long Beach Calif Cmnty College Dist Cap Apprec-2008 Election- 2034-Aug N/R 75.730 3.379 $65,000 Inter-dealer
3:56pm Long Beach Calif Cmnty College Dist Cap Apprec-2008 Election- 2034-Aug N/R 75.668 3.389 $65,000 Inter-dealer
3:56pm Long Beach Calif Cmnty College Dist Cap Apprec-2008 Election- 2034-Aug N/R 75.418 3.429 $65,000 Inter-dealer
3:56pm Long Beach Calif Cmnty College Dist Cap Apprec-2008 Election- 2034-Aug N/R 75.418 3.429 $65,000 Investor sold
3:56pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2029-Nov N/R 89.659 3.101 $25,000 Inter-dealer
3:56pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2029-Nov N/R 89.724 3.080 $25,000 Investor bought
3:56pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2029-Nov N/R 89.459 3.165 $25,000 Inter-dealer
3:56pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2029-Nov N/R 89.459 3.165 $25,000 Investor sold
3:55pm Rowan Cnty N C Cmnty College 2033-Apr 5.000% 114.000 2.775 $250,000 Investor sold
3:55pm Swarthmore Boro Auth Pa College Rev 2032-Sep 5.000% 112.380 2.874 $5,000 Investor sold
3:55pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2031-Oct 3.000% 99.490 3.102 $5,000 Inter-dealer
3:55pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2031-Oct 3.000% 99.490 3.102 $5,000 Inter-dealer
3:55pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2031-Oct 3.000% 99.490 3.102 $5,000 Investor bought
3:54pm Palomar Calif Cmnty College Dist Election 2006-ser D 2027-Aug 5.000% 102.652 2.899 $5,000 Investor bought
3:54pm Palomar Calif Cmnty College Dist Election 2006-ser D 2027-Aug 5.000% 102.512 3.007 $5,000 Inter-dealer
3:54pm Palomar Calif Cmnty College Dist Election 2006-ser D 2027-Aug 5.000% 102.112 3.319 $5,000 Investor sold
3:54pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2028-Aug 4.000% 100.379 3.695 $5,000 Inter-dealer
3:54pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2028-Aug 4.000% 100.519 3.584 $5,000 Investor bought
3:54pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2028-Aug 4.000% 99.979 4.007 $5,000 Investor sold
3:54pm Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2030-Aug 4.000% 105.700 2.589 $5,000 Inter-dealer
3:54pm Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2030-Aug 4.000% 105.700 2.589 $5,000 Inter-dealer
3:54pm Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2030-Aug 4.000% 105.300 2.685 $5,000 Investor sold
3:53pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 108.959 3.042 $15,000 Investor sold
3:53pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 109.159 3.000 $15,000 Investor bought
3:53pm Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2042-Jul 5.000% 101.970 3.326 $50,000 Investor bought
3:53pm Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2042-Jul 5.000% 101.970 3.326 $50,000 Inter-dealer
3:51pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 102.360 2.861 $5,000 Inter-dealer
3:51pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 102.460 2.772 $5,000 Investor bought
3:51pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 102.360 2.861 $5,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2026-Oct 5.000% 100.970 2.876 $50,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2026-Oct 5.000% 100.970 2.876 $50,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2026-Oct 5.000% 101.070 2.660 $50,000 Investor bought
3:50pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2030-May 3.375% 99.654 3.467 $20,000 Investor bought
3:49pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2030-May 3.375% 99.589 3.484 $20,000 Investor sold
3:49pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2030-May 3.375% 99.654 3.467 $20,000 Inter-dealer
3:49pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2035-May 5.000% 101.488 3.538 $190,000 Inter-dealer
3:49pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2035-May 5.000% 101.428 3.596 $190,000 Inter-dealer
3:49pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2035-May 5.000% 101.383 3.640 $190,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.