Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:04pm Pinal Cnty Ariz Cmnty College Dist Rev Central Arizona College 2032-Jul 5.000% 102.710 3.661 $25,000 Investor bought
6:10pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2031-Dec 4.000% 104.406 3.251 $15,000 Investor bought
4:53pm Clackamas Ore Cmnty College Dist Conv Defd Int-ser A 2040-Jun 5.000% 105.087 3.250 $100,000 Investor bought
4:51pm Massachusetts St Dev Fin Agy Rev Emerson College 2025-Jan 5.000% 100.310 4.483 $40,000 Inter-dealer
4:51pm Massachusetts St Dev Fin Agy Rev Emerson College 2025-Jan 5.000% 100.310 4.483 $40,000 Inter-dealer
4:51pm Massachusetts St Dev Fin Agy Rev Emerson College 2025-Jan 5.000% 100.410 4.320 $40,000 Investor bought
4:50pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2053-Dec 4.500% 101.537 4.260 $50,000 Inter-dealer
4:50pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2053-Dec 4.500% 101.412 4.279 $50,000 Investor sold
4:50pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2053-Dec 4.500% 103.567 3.950 $50,000 Investor bought
4:49pm Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 109.354 3.881 $40,000 Investor bought
4:49pm Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 109.230 3.895 $40,000 Investor sold
4:45pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ref-taxable-ltd Tax-ser B 2040-Dec 6.000% 105.000 5.324 $250,000 Investor bought
4:44pm University Vt & St Agric College 2026-Oct 5.000% 100.547 3.500 $30,000 Inter-dealer
4:44pm University Vt & St Agric College 2026-Oct 5.000% 100.547 3.500 $30,000 Inter-dealer
4:44pm University Vt & St Agric College 2026-Oct 5.000% 100.647 3.234 $30,000 Investor bought
4:41pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B 2032-Aug 5.000% 107.970 2.970 $30,000 Inter-dealer
4:41pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B 2032-Aug 5.000% 107.970 2.970 $30,000 Investor sold
4:41pm Tarrant Cnty Tex College Dist 2029-Aug 5.000% 108.850 3.156 $10,000 Inter-dealer
4:41pm Tarrant Cnty Tex College Dist 2029-Aug 5.000% 108.850 3.156 $10,000 Investor sold
4:40pm Clackamas Ore Cmnty College Dist Conv Defd Int-ser A 2040-Jun 5.000% 103.601 3.750 $100,000 Inter-dealer
4:39pm Miracosta Calif Cmnty College Dist Election 2016-ser C 2025-Aug 5.000% 102.219 3.111 $35,000 Investor bought
4:39pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2027-Sep N/R 89.190 3.506 $20,000 Investor sold
4:39pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2027-Sep N/R 89.190 3.506 $20,000 Inter-dealer
4:39pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2024-Jun 5.000% 99.948 6.111 $235,000 Investor sold
4:38pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2030-Aug 5.000% 113.412 2.643 $15,000 Investor sold
4:38pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2030-Aug 5.000% 113.412 2.643 $15,000 Inter-dealer
4:36pm Pitt Cnty N C Cmnty College 2031-Apr 3.000% 94.808 3.867 $15,000 Investor sold
4:36pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 66.486 8.400 $105,000 Inter-dealer
4:36pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 66.486 8.400 $105,000 Investor bought
4:36pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2027-Oct 4.000% 95.300 5.544 $125,000 Investor sold
4:32pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2027-Oct 4.000% 95.727 5.400 $125,000 Inter-dealer
4:32pm West University Place Tex Ref 2025-Feb 2.125% 98.632 4.100 $40,000 Investor bought
4:28pm Desert Calif Cmnty College Dist Election 2016 2051-Aug 4.000% 101.000 3.869 $20,000 Investor bought
4:28pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2034-Nov 3.000% 86.120 4.695 $60,000 Investor bought
4:28pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2034-Nov 3.000% 86.120 4.695 $60,000 Inter-dealer
4:26pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2028-Aug 2.469% 90.302 5.055 $40,000 Inter-dealer
4:26pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2028-Aug 2.469% 90.202 5.083 $40,000 Investor sold
4:23pm Texas St College Student Ln 2032-Aug 4.000% 100.255 3.939 $5,000 Inter-dealer
4:23pm Texas St College Student Ln 2032-Aug 4.000% 100.455 3.892 $5,000 Investor bought
4:21pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2047-Jul 4.000% 96.325 4.251 $25,000 Investor sold
4:21pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2029-Jul 5.000% 107.775 2.982 $15,000 Investor bought
4:20pm Texas St Technical College Sys Fing Sys Rev Ref & Impt 2026-Oct 5.000% 103.604 3.430 $5,000 Inter-dealer
4:20pm Texas St Technical College Sys Fing Sys Rev Ref & Impt 2026-Oct 5.000% 103.804 3.345 $5,000 Investor bought
4:18pm Madison Wis Area Technical College Dist Prom Nts-ser G 2030-Mar 3.000% 99.055 3.179 $25,000 Investor bought
4:16pm Madison Wis Area Technical College Dist Prom Nts-ser G 2030-Mar 3.000% 98.430 3.299 $25,000 Inter-dealer
4:16pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2049-Nov 5.000% 105.008 3.970 $20,000 Investor bought
4:14pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 105.367 2.923 $20,000 Investor bought
4:14pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 104.867 3.110 $20,000 Investor sold
4:12pm San Jose Evergreen Calif Cmnty College Dist Ref-ser A 2029-Sep 5.000% 100.422 3.502 $20,000 Investor bought
4:11pm Ivy Tech Cmnty College Ind Student Fee-ser W 2025-Jul 5.000% 101.285 3.821 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.