Market activity

Total Trades Dollar Volume Million Dollar Trades
62,667 $7,761,003,895 1817

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDE4
248 2053-Oct 5.147 $22,880,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDC8
130 2045-Oct 5.001 $20,240,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDD6
95 2050-Oct 5.095 $25,010,000+
Albertville Ala Wts-ser A
013122E36
74 2051-Apr 4.925 $10,770,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GUH5
62 2049-Jun 4.458 $14,165,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCY1
57 2035-Oct 4.453 $4,800,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCP0
51 2026-Oct 3.509 $2,800,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THF3
50 2044-Nov 5.015 $3,715,000
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCR6
44 2028-Oct 3.707 $1,890,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140ET6
41 2048-Jan 4.568 $5,500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDE4
248 2053-Oct 5.147 $22,880,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDD6
95 2050-Oct 5.095 $25,010,000+
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THF3
50 2044-Nov 5.015 $3,715,000
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JDC8
130 2045-Oct 5.001 $20,240,000+
Albertville Ala Wts-ser A
013122E36
74 2051-Apr 4.925 $10,770,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140ET6
41 2048-Jan 4.568 $5,500,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GUH5
62 2049-Jun 4.458 $14,165,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCY1
57 2035-Oct 4.453 $4,800,000+
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCR6
44 2028-Oct 3.707 $1,890,000
Arizona Indl Dev Auth Single Family Mtg Rev Ser A
04052JCP0
51 2026-Oct 3.509 $2,800,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 877 3.913 $109,708,160+
2026 1229 3.516 $171,387,000+
2027 1180 3.487 $120,230,000+
2028 1247 3.514 $146,080,000+
2029 1234 3.581 $132,978,391+
2030 1392 3.625 $150,685,000+
2031 1234 3.607 $129,814,041+
2032 1249 3.705 $149,425,000+
2033 1193 3.748 $134,335,000+
2034 1235 3.826 $170,745,000+
2035 1215 3.966 $172,102,000+
2036 1033 3.970 $125,260,000+
2037 932 4.048 $128,010,000+
2038 914 4.121 $131,729,000+
2039 842 4.206 $129,320,000+
2040 754 4.302 $130,298,000+
2041 478 4.335 $98,456,668+
2042 508 4.440 $89,513,000+
2043 403 4.462 $78,385,000+
2044 509 4.641 $87,132,500+
2045 560 4.807 $125,781,250+
2046 262 4.700 $55,395,000+
2047 287 4.730 $29,870,000+
2048 365 4.692 $54,755,000+
2049 356 4.710 $70,867,500+
2050 379 4.856 $94,930,000+
2051 202 4.830 $34,245,000+
2052 115 4.632 $16,695,000+
2053 270 4.900 $37,835,000+
2054 264 4.854 $97,930,000+
2055 239 4.920 $114,941,000+
2056 47 4.886 $17,905,000+
2057 31 4.846 $7,625,000+
2058 19 4.829 $1,160,000
2059 12 5.085 $11,205,000+
2060 34 5.046 $20,840,000+
2061 3 4.938 $70,000
2062 1 5.594 $50,000
2063 9 4.676 $570,000
2064 24 4.959 $10,450,000+
2068 7 4.916 $1,395,000+
2111 1 5.768 $10,000
2114 2 6.180 $27,000
2119 1 5.506 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.