Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 06/24/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 06/24/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
01852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.000%12/01/2011 65.000 / 65.000 66.500 / 75.000 21.24% / 16.90%8790
901014-BE-9TUSKEGEE ALA MED CLINIC BRD FIRST MTG GROSS REV HLTH CARE CTR PROJ-SERV A 7.500%04/01/2025  /   67.500 / 67.500 12.05% / 12.05%215
793044-AE-8ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH & MINN PKG-SER 7 8.125%12/01/2027 72.500 / 72.500 77.000 / 77.000 11.02% / 11.02%480
546279-RB-8LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A 4.250%09/01/2012  /   80.454 / 80.454 10.10% / 10.10%250
859353-AB-0STERLING ILL REV TAXABLE-HOOSIER CARE PJ-SER B 10.500%06/01/2019  /   101.250 / 101.250 9.98% / 9.98%3105
13033W-D2-6CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B 4.625%12/01/2027  /   58.000 / 58.000 9.35% / 9.35%145
005622-AC-9ADAMS CNTY COLO REV TAXABLE-VILLA & PHOENIX-A-1 9.125%08/01/2016 99.000 / 99.000  99.250 / 99.250 9.26% / 9.26%250
087710-AN-9BETTENDORF IOWA URBAN RENEWAL TAX INCREMENT REV TAXABLE-SER B  9.000%06/01/2011 99.500 / 99.500  99.750 / 99.750 9.09% / 9.09%2100
901429-AH-3TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A 9.000%06/01/2031 96.755 / 96.755  99.500 / 99.500 9.05% / 9.05%330
745271-DK-9PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV VAR-SPL FACS-AMERN AIRLS-SER A 6.450%12/01/2025 74.250 / 74.250  77.831 / 77.831 8.99% / 8.99%7220
64578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.250%09/15/2029  /   76.000 / 76.000 8.76% / 8.76%110
419802-BC-6HAWAII ST DEPT TRANS SPL FAC REV REF-CONTINENTAL AIRLINES INC 7.000%06/01/2020 87.125 / 87.125  88.500 / 88.500 8.56% / 8.56%5650
442348-P6-9HOUSTON TEX ARPT SYS REV SPL FACS-CONTINENTAL-SER E 6.750%07/01/2021 83.060 / 83.060  86.060 / 86.060 8.55% / 8.55%4100
167590-BX-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM 6.450%05/01/2018  /   86.495 / 86.495 8.50% / 8.50%220
186347-AF-7CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC  5.700%12/01/2019 78.450 / 78.450  80.000 / 80.000 8.46% / 8.46%5375
64578C-BC-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 7.000%11/15/2030  /   86.000 / 86.000 8.40% / 8.40%120
224714-AE-5CRAWFORD CNTY GA DEV AUTH HEALTHCARE FAC REV SENIOR CARE INC PROJ-SER A 8.500%10/01/2033 96.560 / 96.560  100.000 / 100.000 8.33% / 8.33%440
605343-QY-1MISSISSIPPI DEV BK SPL OBLIG TAXABLE-WTR & SWR 8.500%12/01/2018 98.500 / 98.500  101.200 / 101.200 8.32% / 8.32%460
644686-BG-1NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG 0.000%01/01/2014  /   64.500 / 64.500 8.12% / 8.12%180
64577H-PU-9NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV THERAGEN INC-SER A 8.000%11/01/2025  /   99.750 / 99.750 8.03% / 8.03%115


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
511678-LT-9LAKELAND FLA ELEC & WTR REV  5.750%10/01/2019 99.500 / 99.500100.000 / 107.500 5.61% / -85.72%670
79575D-ST-8SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11 5.000%01/01/2020  /  103.941 / 103.941 -32.26% / -32.26%270
392023-KG-1GREATER JOHNSTOWN PA SCH DIST  5.000%02/01/2019  /  103.397 / 103.397 -29.38% / -29.38%3180
232265-HP-6CUYAHOGA CNTY OHIO HOSP REV MT SINAI MED CTR PROJ 6.000%12/01/2014  /  113.500 / 113.500 -23.54% / -23.54%220
130897-BJ-9CALISTOGA CALIF JT UNI SCH DIST SER A  5.600%08/01/2011  /  102.000 / 102.000 -20.18% / -20.18%150
60635R-KQ-9MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HOSP PROJ-SER A  5.500%02/15/2024  /  101.600 / 101.600 -18.79% / -18.79%110
13033J-L3-4CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-CATHOLIC HLTH-A 6.000%07/01/2013 99.535 / 99.535 101.435 / 101.435 -12.63% / -12.63%230
560424-5T-6MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B 4.875%07/01/2017 100.315 / 100.315 102.315 / 102.315 -12.13% / -12.13%2160
015329-AC-9ALEXANDRIA VA REDEV & HSG AUTH MTG REV REF-FHA-HOPKINS TANCIL APTS PJ 6.300%07/01/2014 100.000 / 100.000 101.500 / 101.500 -11.24% / -11.24%220
934697-BV-4WARREN ARK SCH DIST NO 001 REF & CONSTR 4.600%11/01/2016  /  101.242 / 101.242 -11.02% / -11.02%230
486062-VJ-8KATY TEX INDPT SCH DIST REF-SER A 5.000%02/15/2009  /  101.241 / 101.241 -10.60% / -10.60%2800
59465E-SD-6MICHIGAN ST HOSP FIN AUTH REV REF-ST JOHN HLTH SYS-SER A 4.750%05/15/2011  /  102.011 / 102.019 -8.03% / -10.01%4300
41524C-AJ-3HARRISON CNTY W VA CNTY COMMN SOLID WASTE DISP REV MONONGAHELA PWR CO-HARRISON-C 6.750%08/01/2024  /  101.250 / 101.250 -9.52% / -9.52%110
56042B-AU-1MAINE FIN AUTH REV REF-ELEC RATE STABILIZATION-A 5.000%07/01/2018 101.111 / 101.111 103.111 / 103.111 -9.32% / -9.32%220
720175-TJ-7PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BALANCE-2004-SER A 5.000%01/01/2018  /  101.000 / 101.000 -9.11% / -9.11%220
560424-5U-3MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B 5.000%07/01/2019 100.013 / 100.013 102.013 / 102.013 -8.17% / -8.17%240
736559-2A-2PORTLAND ME REF 5.000%07/01/2011 100.504 / 100.504 102.004 / 102.004 -8.05% / -8.05%230
010891-PL-7ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ 5.300%06/01/2026  /  101.000 / 101.000 -7.78% / -7.78%115
160900-GM-2CHARLESTON CNTY S C HOSP FACS REV REF & IMPT-MED SOCIETY HLTH PJ 6.000%10/01/2009  /  101.000 / 101.000 -7.08% / -7.08%110
115027-GU-2BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV POMPANO OAKS APTS PROJ-GNMA 6.100%12/01/2038  /  102.000 / 102.000 -6.92% / -6.92%120
091059-L4-5BIRMINGHAM ALA NEW PUB HSG AUTH  5.000%05/01/2010 102.020 / 102.020 104.015 / 104.015 -6.35% / -6.35%270










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home