Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 06/20/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 06/20/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
28911K-BG-8ELLSWORTH KANS INDL REV MAICO INDS INC 6.150%08/01/2011 48.750 / 48.750  51.250 / 51.250 32.21% / 32.21%210
57420U-AL-9MARYLAND ST ECONOMIC DEV CORP NURSING FAC MTG REV TAXABLE-SR-RAVENWOOD HLTHCAR-B 8.750%08/01/2027  /   48.400 / 48.400 18.74% / 18.74%114.708
01852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.000%12/01/2011  /   75.730 / 75.730 16.54% / 16.54%375
59333M-AR-6MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A 5.000%08/01/2026  /   100.139 / 100.139 13.32% / 13.32%330
745290-EA-0PUERTO RICO PORTS AUTH REV SPL FACS-AMERICAN AIRLINES-A 6.300%06/01/2023 57.500 / 57.500  59.000 / 59.000 12.39% / 12.39%5125
64966G-CG-5NEW YORK N Y PREREFUNDED-SER C 5.000%08/15/2014 98.010 / 98.010  100.010 / 100.010 11.65% / 11.65%210
67754H-AB-5OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B 10.000%02/01/2020  /   96.670 / 96.670 10.50% / 10.50%280
67754H-AD-1OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B 10.000%02/01/2020  /   96.670 / 96.670 10.50% / 10.50%170
13033W-D2-6CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B 4.625%12/01/2027  /   53.000 / 53.000 10.25% / 10.25%220
425208-PU-3HENDERSON NEV LOC IMPT DISTS NO T-16 4.750%03/01/2013  /   80.728 / 80.728 10.00% / 10.00%680
45528S-DX-1INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B %04/01/2025  /   100.000 / 100.000 10.00% / 10.00%10495
499520-AM-6KNOX CNTY TENN HEALTH EDL&HSG FACS BRD MULTIFAMILY REV ADJ-HSG-CREEK RIDGE APTS-SER A 6.500%07/01/2029  /   71.000 / 71.000 9.78% / 9.78%1140
522238-CG-7LEAVENWORTH KANS HOSP REV TAXABLE-CUSHING MEM HOSP-B  9.000%04/01/2012  /   99.000 / 99.000 9.31% / 9.31%115
798147-QQ-0SAN JOSE CALIF REDEV AGY TAX ALLOCATION MERGED AREA REDEV PJ-MBIA IBC 5.250%08/01/2029 99.010 / 99.010  101.610 / 101.610 8.82% / 8.82%525
64578C-BC-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 7.000%11/15/2030 72.375 / 82.455 83.650 / 83.650 8.66% / 8.66%675
442348-P7-7HOUSTON TEX ARPT SYS REV SPL FACS-CONTINENTAL-SER E 7.375%07/01/2022 88.000 / 88.000  90.000 / 90.000 8.62% / 8.62%220
546279-2F-6LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY TAXABLE-RICHWOOD PROJ-SER B 8.500%02/15/2014 100.000 / 100.000  99.500 / 99.500 8.61% / 8.61%2260
64578C-AE-1NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.250%09/15/2019 80.925 / 80.925  83.250 / 83.450 8.61% / 8.57%5165
64578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.250%09/15/2029 76.100 / 76.100  77.234 / 77.240 8.60% / 8.60%6225
734740-GD-9PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A 8.500%12/01/2021  /   99.250 / 99.250 8.59% / 8.59%220


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
497857-DY-5KISSIMMEE FLA WTR & SWR REV REF 6.000%10/01/2015  /  106.875 / 106.875 -84.96% / -84.96%220
646122-FV-8NEW JERSEY ST HSG FIN AGY GEN HSG LN  5.250%11/01/2016  /  103.750 / 103.750 -69.88% / -69.88%135
072245-CD-3BAY CNTY FLA WTR SYS REV REF 6.250%09/01/2014  /  103.250 / 103.250 -38.27% / -38.27%280
836632-BB-4SOUTH BEND IND WTRWKS REV  4.700%01/01/2009 100.520 / 100.520 101.000 / 101.000 -30.32% / -30.32%250
649868-2H-8NEW YORK ST HSG FIN AGY REV REF-HSG PROJ MTG-SER A 6.125%11/01/2020  /  101.250 / 102.000 -10.77% / -21.67%250
756864-BQ-6RED RIVER AUTH TEX POLLUTN CTL REV REF-SOUTHWESTN PUB-RMK 6/17/99 5.200%07/01/2011 100.150 / 100.150 101.800 / 101.800 -12.30% / -12.30%4200
649835-ZL-2NEW YORK ST DORM AUTH REVS FHA INSD MTG-ELLIS HOSP 5.500%08/01/2015  /  101.125 / 101.125 -11.70% / -11.70%3+3
528823-AC-1LEWISVILLE TEX HSG FIN CORP MULTIFAMILY REV HSG-M-N LEWISVILLE LTD PROJ  5.500%06/01/2017 98.000 / 98.000 100.500 / 100.500 -10.54% / -10.54%240
592596-MJ-6METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B 5.000%07/01/2017  /  101.988 / 101.988 -8.86% / -8.86%165
75454N-AR-3RAY CNTY MO PUB WTR SUPPLY DIST NO 3 WTRWKS SYS REV JR LIEN  6.125%09/01/2015  /  101.000 / 101.000 -7.99% / -7.99%110
64987H-RQ-0NEW YORK ST HSG FIN AGY SVC CONTRACT OBLIG REV REF-SER C-MBIA IBC 5.500%09/15/2022  /  101.950 / 101.950 -7.34% / -7.34%135
075388-DM-7BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV REF 5.850%11/15/2008 100.300 / 100.795 100.500 / 100.795 -0.14% / -5.42%101600
795370-PR-0SALISBURY N C WTR 4.500%06/01/2014  /  102.615 / 102.615 -4.17% / -4.17%125
559780-DX-6MAHANOY PA AREA SCH DIST  3.750%05/15/2013  /  100.547 / 100.547 -4.04% / -4.04%2100
114727-QF-0BROOME CNTY N Y UNREFUNDED BALANCE 5.400%04/15/2015  /  102.850 / 102.850 -3.78% / -3.78%115
140861-GK-5CARBON CNTY PA  3.250%07/15/2010  /  100.507 / 100.507 -3.70% / -3.70%150
797304-EK-4SAN DIEGO CALIF SWR REV SER A-AMBAC-TCRS 5.000%05/15/2023 96.370 / 96.37099.000 / 100.501 5.10% / -1.89%5130
251237-GF-4DETROIT MICH SEW DISP REV  7.100%12/15/2009  /  104.100 / 104.100 -1.47% / -1.47%155
613344-NV-8MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV MULTIFAMILY-SER A 6.000%07/01/2020 99.254 / 99.254 100.500 / 100.500 -1.16% / -1.16%420
745290-DZ-6PUERTO RICO PORTS AUTH REV SER D 6.000%07/01/2021 99.125 / 100.000 100.500 / 100.500 -0.90% / -0.90%6650
340736-Q9-1FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F 6.000%06/01/2039  /  102.500 / 102.500 -0.88% / -0.88%135










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home