Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 06/18/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 06/18/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
57420U-AN-5MARYLAND ST ECONOMIC DEV CORP NURSING FAC MTG REV VAR-TAXABLE-SR-RAVENWOOD-D 0.000%08/01/2027 0.510 / 0.510  1.489 / 1.489 23.28% / 23.28%852.235
040654-EW-1ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A  6.000%07/01/2008 99.700 / 99.700  99.700 / 99.700 19.01% / 19.01%2100
235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.000%11/01/2014 67.100 / 67.100  69.750 / 69.750 13.17% / 13.17%4100
28911K-BN-3ELLSWORTH KANS INDL REV MAICO INDS INC 7.000%08/01/2021 63.875 / 63.875  67.750 / 67.750 11.93% / 11.93%420
453419-AQ-6INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER 4.600%05/01/2016  /   68.480 / 68.480 10.61% / 10.61%110
67754H-AB-5OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B 10.000%02/01/2020  /   96.668 / 96.668 10.50% / 10.50%3450
096325-AG-0BLUFFTON IND REV RIVER TERRACE ESTATES-SER A 6.500%05/15/2017  /   78.630 / 79.750 10.21% / 9.99%215
919676-AE-6VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A 6.500%05/15/2015  /   83.000 / 83.000 9.96% / 9.96%220
454909-BF-8INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ 7.250%07/01/2014  /   89.301 / 89.301 9.63% / 9.63%110
768670-KD-2RIVERDALE ILL TAXABLE-CORP PURP 9.622%01/01/2027 100.000 / 100.000  100.000 / 100.000 9.62% / 9.62%240
20786L-AA-9CONNECTOR 2000 ASSN INC S C TOLL RD REV SR-SOUTHN CONNECTOR PJ-SER A 5.250%01/01/2023 65.500 / 65.500  67.700 / 67.700 9.36% / 9.36%2400
20606P-AC-4CONCORD ACADEMY ANTRIM MICH CTFS PARTN  7.750%08/01/2021 84.800 / 84.800  88.000 / 88.000 9.36% / 9.36%460
798063-DZ-3SAN JOAQUIN CALIF DELTA CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER B %08/01/2031  /   5.870 / 26.306 9.23% / 2.54%4275+2
096325-AJ-4BLUFFTON IND REV RIVER TERRACE ESTATES-SER A 6.750%05/15/2027  /   79.920 / 79.920 8.97% / 8.97%115
67732P-AD-0OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B 8.500%03/01/2012  /   99.300 / 100.000 8.72% / 8.28%4395
616449-AA-2MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PROJ  6.750%07/01/2014  /   92.097 / 92.097 8.45% / 8.45%360
382065-AA-8GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP 5.650%12/01/2025 70.942 / 70.942 75.000 / 75.000 8.41% / 8.41%425
25457V-AA-4DIRECTOR ST NEV DEPT BUSINESS & INDUSTRY LAS VEGAS MONORAIL PJ-1ST TIER 5.625%01/01/2032 74.120 / 74.245 74.120 / 86.928 8.11% / 6.74%141790+4
61305R-AB-0MONTGOMERY ALA MED CLINIC BRD 1976 EAST HEALTHCARE FAC REV 1ST MTG-WTR OAKS PARTNERS-A 8.000%03/01/2030  /   99.250 / 99.300 8.07% / 8.07%9265
544628-GX-2LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV REF-FACS SUBLEASE-L A INTL-A1 7.125%12/01/2024 84.875 / 84.875 91.464 / 91.464 8.07% / 8.07%3600


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
047771-Z6-0ATLANTA GA  5.600%12/01/2018  /  105.100 / 105.100 -80.49% / -80.49%250
612390-BH-6MONTEREY BAY CALIF UNI AIR POLLUTION CTL DIST CTFS PARTN ADMINISTRATION BLDG PROJ  5.700%12/01/2015  /  103.625 / 103.850 -66.91% / -71.25%11830
658196-K4-1NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B 6.250%01/01/2023  /  105.750 / 105.750 -70.59% / -70.59%290
896029-G4-1TRIBOROUGH BRDG & TUNL AUTH N Y REVS GENL PURP-SER A  5.200%01/01/2020  /  102.625 / 102.625 -51.30% / -51.30%240
311457-EZ-4FARMINGTON N MEX UTIL SYS REV PREREFUNDED 5.750%05/15/2013  /  104.190 / 104.190 -51.17% / -51.17%280
38546V-BG-6GRAND FORKS N D HEALTH CARE FACS REV UNITED HOSP OBLIGATED GROUP  6.450%12/01/2023  /  103.875 / 103.875 -46.27% / -46.27%230
79575D-HB-9SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A  5.150%01/01/2009 100.607 / 100.607 101.265 / 101.265 -44.51% / -44.51%360
646122-FS-5NEW JERSEY ST HSG FIN AGY GEN HSG LN  5.250%11/01/2013  /  103.000 / 103.000 -43.85% / -43.85%115
130625-BN-5CALIFORNIA ST  5.500%06/01/2012  /  103.550 / 103.550 -43.07% / -43.07%140
896033-ML-8TRIBOROUGH BRDG & TUNL AUTH N Y SPL OBLIG REF-SER A 5.250%01/01/2014  /  104.050 / 104.050 -36.37% / -36.37%21000
656009-BU-0NORFOLK VA WTR REV  5.900%11/01/2025  /  102.950 / 102.950 -34.68% / -34.68%115
592596-JV-3METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-2 5.500%07/01/2012  /  102.904 / 102.904 -34.50% / -34.50%175
649892-GQ-3NEW YORK ST PWR AUTH REV & GEN PURP  5.875%01/01/2010  /  102.600 / 102.600 -30.02% / -30.02%290
683204-BT-7ONTARIO ORE CATHOLIC HEALTH CORP HOSP FAC AUTH HLTH FAC RV SER C  5.500%11/15/2012  /  102.345 / 102.345 -27.00% / -27.00%150
796835-EN-2SAN BERNARDINO CNTY CALIF NEW PUB HSG  5.000%09/01/2011  /  106.000 / 106.000 -24.89% / -24.89%115
649836-ZQ-9NEW YORK ST DORM AUTH REVS INSD-ST. JOSEPHS HOSP HLTH  5.250%07/01/2010  /  101.800 / 101.850 -6.03% / -21.64%275
291147-CB-0EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A 5.650%11/01/2023  /  101.875 / 101.875 -20.47% / -20.47%110
649836-6L-2NEW YORK ST DORM AUTH REVS MILLARD FILLMORE HOSP-INSD MTG 5.375%02/01/2032  /  103.800 / 103.800 -19.97% / -19.97%115
122466-AR-6BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN 0.000%05/01/2012  /  78.000 / 78.000 -19.37% / -19.37%260
64605E-CL-6NEW JERSEY ST EDL FACS AUTH REV MONMOUTH COLLEGE-SER A 5.625%07/01/2013  /  101.750 / 101.750 -18.79% / -18.79%115
776134-KL-1ROMEO MICH CMNTY SCH DIST CAP APPREC-REF 0.000%05/01/2011  /  87.963 / 87.963 -17.61% / -17.61%2150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home