Municipalbonds.com
Previous Day's Closing Prices
 Home   Trade Information and Prices

Here is the entire list of yesterday's "actively traded" Municipal Bonds that had market spreads of more than 4 points (listed in alphabetical order). To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least 2 times that same day.

All Information for Trade Date: 07/01/2008.

The first Red Flag indicates the spread between the lowest and highest bid exceeded 1 point.
The second Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
The third Red Flag indicates the spread between the lowest and highest offer exceeded 1 point.

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Red Flag Red Flag Red Flag # of
Trades
Volume
(000)
00344N-AT-1ABILENE TEX  5.00002/15/2026   102.206 / 104.206  12670
010662-FN-9ALABASTER ALA WTS 5.00009/01/2027 103.622 / 105.661 105.622 / 106.461  6840
010869-DR-3ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A 0.00010/01/2018   59.176 / 60.327  211610+5
011842-PG-0ALASKA ST INTL ARPTS REVS REF-AMT-SER A 5.00010/01/2018   100.000 / 101.298  13390
014393-LD-2ALDINE TEX INDPT SCH DIST PREREFUNDED-REF 5.00002/15/2026 98.700 / 98.700 103.700 / 103.700  420
014464-MB-4ALEDO TEX INDPT SCH DIST REF 5.00002/15/2027 101.595 / 101.595 101.966 / 103.966  5240+1
016059-BN-6ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A 5.25008/01/2022   106.547 / 107.626  3350
01728A-M7-8ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A 5.00009/01/2014   105.176 / 106.229  4985
018095-SX-8ALLEN TEX REF 4.00008/15/2016 99.174 / 99.174 100.156 / 101.599  4100
026257-ME-2AMERICAN FORK CITY UTAH  4.62505/01/2035   95.626 / 97.222  4140
02765U-AX-2AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 4.87502/15/2028   101.000 / 103.411  13290
02765U-AZ-7AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 5.00002/15/2031   97.206 / 99.706  46010060
02765U-BB-9AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 5.00002/15/2038   99.125 / 102.958  653490
02765U-BD-5AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 5.25002/15/2043 96.198 / 97.218 99.000 / 100.001 273590
032249-JN-5AMSTERDAM N Y ENLARGED CITY SCH DIST  4.00006/15/2021   97.757 / 99.471  480
03255M-MP-9ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ 4.50010/01/2023   100.251 / 102.251  8950
033753-NC-4ANDERSON CNTY S C SCH DIST NO 005  5.00002/01/2025   103.506 / 105.576  11480
034825-MU-0ANGLETON TEX INDPT SCH DIST SCH BLDG 5.00002/15/2028 99.675 / 99.675 99.675 / 102.098  3105
035438-BQ-2ANN ARBOR MICH COURT & POLICE FACS CAP IMPT 4.75005/01/2033   100.500 / 101.560  4545
036213-J5-6ANOKA CNTY MINN CAP IMPT-SER C 4.30002/01/2020   100.050 / 101.300  7130
04057P-AS-7ARIZONA SCH FACS BRD CTFS PARTN SER A 5.25009/01/2015 107.246 / 107.246 108.142 / 109.330  5260
040580-DZ-2ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A 5.25007/01/2013 102.616 / 105.409 105.196 / 105.196  8110
040588-WY-7ARIZONA ST CTFS PARTN SER A 5.00009/01/2025   101.370 / 103.960  553340
040647-CE-7ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B 5.00007/01/2016 105.945 / 105.945 107.475 / 108.522  132095
040654-QV-0ARIZONA ST TRANSN BRD HWY REV SER A 4.12507/01/2023   96.795 / 98.330  8130
041431-DQ-7ARLINGTON CNTY VA PUB IMPT 4.25001/15/2027 95.074 / 95.074 97.300 / 99.365 363290
041431-DR-5ARLINGTON CNTY VA PUB IMPT 4.25001/15/2028   96.773 / 98.557  182035+1
041790-4W-3ARLINGTON TEX REF-PERM IMPT 4.50008/15/2026   95.893 / 98.775  6360
04780T-AJ-3ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J 5.00001/01/2034   99.925 / 102.422  414625
047870-EW-6ATLANTA GA WTR & WASTEWTR REV  5.00011/01/2024   102.438 / 103.743  9520
048510-GL-9ATLANTIC CNTY N J UTILS AUTH SWR REV REF 5.25001/15/2015   105.334 / 107.459  2170
05155X-AN-9AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 5.25012/01/2015   107.206 / 110.184  5290
05155X-AQ-2AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 5.25012/01/2017   107.714 / 109.620  4120
05155X-AX-7AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 4.62512/01/2029   99.000 / 100.403  6180
05155X-AY-5AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 5.00012/01/2033   99.997 / 102.660  171505
052430-DA-0AUSTIN TEX INDPT SCH DIST REF 4.00008/01/2018   99.262 / 100.390  7605
055024-BH-5AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG 5.00007/01/2035 98.400 / 98.400 99.410 / 102.227  8530
05821P-BH-2BALDWIN PARK CALIF FING AUTH LEASE REV REF-CMNTY CTR PROJ 5.00008/01/2027   98.750 / 100.620  680
058219-QD-1BALDWIN PARK CALIF UNI SCH DIST ELECTION OF 2006 0.00008/01/2012   86.251 / 87.561  2140
059189-LJ-7BALTIMORE MD CONS PUB IMPT-SER A 5.00010/15/2027   104.906 / 106.654  71100
05922K-FF-1BALTIMORE MD PROJ REV REF-WTR PROJS-SER A 5.12507/01/2042 98.740 / 98.740 100.000 / 101.123  3380
05922K-PC-7BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A 4.10007/01/2022   97.913 / 99.000  450
05922K-PG-8BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A 4.37507/01/2026   99.500 / 100.663  81030
05922K-PK-9BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A 4.62507/01/2033 96.250 / 96.500 97.339 / 100.280 311755
05922K-QG-7BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A 4.37507/01/2026   98.877 / 101.600  71180
071365-ZY-9BATTLE CREEK MICH REF-DOWNTOWN DEV-AMBAC-FSA-CR 5.00005/01/2022   104.528 / 106.028  5175
07202A-AQ-1BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS 5.00008/01/2017 102.126 / 102.126 103.530 / 105.336  306225
072024-DC-3BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F 5.00004/01/2022 103.004 / 104.557 104.557 / 104.557  5100+3
074383-CN-8BEAUFORT S C  4.00002/01/2020   97.464 / 102.250  5545
074527-JT-0BEAUMONT TEX INDPT SCH DIST SCH BLDG 5.00002/15/2038 99.125 / 99.125 100.300 / 102.603  133480
074561-JX-0BEAUMONT TEX WTRWKS & SWR SYS REV  4.62509/01/2025 97.615 / 97.615 97.515 / 100.000  102395
07487U-AA-8BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A 5.37506/01/2028 94.100 / 94.100 98.322 / 98.322  390
079414-CS-5BELLFLOWER CALIF CTFS PARTN WTR SYS 5.00010/01/2028   98.164 / 100.332  9175
088275-4X-7BEXAR CNTY TEX CTFS OBLIG 4.00006/15/2015   101.761 / 103.791  9895
088275-5B-4BEXAR CNTY TEX CTFS OBLIG 4.00006/15/2019   98.136 / 100.086  10390
088275-5F-5BEXAR CNTY TEX CTFS OBLIG 4.37506/15/2023   97.844 / 99.969  11310
088275-5G-3BEXAR CNTY TEX CTFS OBLIG 4.50006/15/2024   98.250 / 100.215  5150
090874-GY-8BIRDVILLE TEX INDPT SCH DIST SCH BLDG-SER A 5.00002/15/2032   100.556 / 101.924  5145
091089-FT-4BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B 5.00001/01/2027 105.402 / 105.402 106.402 / 108.287  3450
097067-EY-4BOERNE TEX INDPT SCH DIST BLDG 5.25002/01/2028   102.729 / 105.000  226410
099311-FF-4BOONTON N J SCH DIST  4.50001/15/2026 99.588 / 99.588 100.313 / 102.263  9360
10146H-EJ-1BOULDER COLO WTR & SWR REV  4.50012/01/2017   101.053 / 102.878  340
103561-AV-8BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV  5.00010/01/2024   100.000 / 101.503  450
106213-FH-9BRAZOS RIVER AUTH TEX POLLUTN CTL REV ADJ-REF-TXU ELEC CO PJ-SER C 5.75005/01/2036 88.592 / 88.592 92.995 / 92.995  420
106214-DR-7BRAZOS RIVER AUTH TEX REV HOUSTON INDS INC PROJ-B 5.12511/01/2020 95.260 / 95.260 101.015 / 101.015  7115
106214-DN-6BRAZOS RIVER AUTH TEX REV REF-COLL-HOUSTON LT & PWR CO 4.00008/01/2015 94.000 / 94.000 96.120 / 97.887  6210
108468-AP-4BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ 5.90005/01/2028 94.500 / 94.500 97.300 / 100.000 565
115065-VG-6BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 4.50007/01/2027 96.520 / 96.520 97.616 / 99.640  21935
115088-CC-8BROWARD CNTY FLA TOURIST DEV TAX SPL REV REF-CONVENTION CTR 3.50010/01/2011   100.580 / 102.088  3100
118217-AR-9BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.75006/01/2034   89.039 / 90.173  330
118217-AS-7BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 6.00006/01/2042 85.879 / 85.879 85.954 / 88.848  315+2
118217-AT-5BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 6.50006/01/2047   93.211 / 95.880  575125
119677-AK-8BUFFALO N Y GEN IMPT-SER A 4.37502/01/2018   100.580 / 101.835  161800
119677-AL-6BUFFALO N Y GEN IMPT-SER A 4.37502/01/2019 98.975 / 98.975 99.725 / 101.363  201230
119677-AM-4BUFFALO N Y GEN IMPT-SER A 4.50002/01/2020   99.474 / 102.165  12475
119677-AN-2BUFFALO N Y GEN IMPT-SER A 4.62502/01/2021   100.100 / 101.192  11915
119677-AQ-5BUFFALO N Y GEN IMPT-SER A 4.70002/01/2023   100.000 / 101.802  51120
119677-BD-3BUFFALO N Y SCH-SER B 4.50002/01/2021   100.383 / 102.143  8260
119677-BE-1BUFFALO N Y SCH-SER B 4.50002/01/2022   100.000 / 101.753  14345
119677-BF-8BUFFALO N Y SCH-SER B 4.50002/01/2023   100.000 / 101.753  10500
12022B-CQ-5BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV  5.00007/01/2023   101.767 / 103.551  8380
121342-KS-7BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER 4.62505/01/2034 86.697 / 86.697 89.377 / 90.657  785
121825-BW-2BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A 5.30006/01/2031 97.123 / 98.500 100.000 / 103.000221730
12414M-AZ-9BUTTE-SILVER BOW MONT CITY & CNTY WTR SYS REV REF 2.90011/01/2010   99.830 / 101.438  480
129253-FR-6CALDWELL & WEST CALDWELL N J SCH DIST  4.12509/01/2017   101.713 / 104.353  470
130178-NC-6CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE 5.20010/01/2028 103.688 / 103.688 103.738 / 105.386  52500+1
130174-7T-6CALIFORNIA EDL FACS AUTH REV UNIV SAN DIEGO 5.00010/01/2028 97.360 / 97.360 96.898 / 99.360  425
13033A-C7-4CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A 5.37508/15/2030   100.000 / 101.089  315
13033F-B8-2CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A 5.00007/01/2028 95.290 / 97.250 99.250 / 99.250  5245
13034P-HG-5CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER B 4.80002/01/2023   95.250 / 96.500  485
13063A-Z4-9CALIFORNIA ST  3.50008/01/2013   99.722 / 101.160  5370
13063A-P6-5CALIFORNIA ST  5.00004/01/2015   106.453 / 107.680  2200
13063A-Z8-0CALIFORNIA ST  4.00008/01/2015   100.487 / 102.164  131910
13063A-2A-1CALIFORNIA ST  4.00008/01/2016   99.656 / 101.724  193315
13063A-2C-7CALIFORNIA ST  4.25008/01/2017   100.972 / 102.826  261610
13063A-2E-3CALIFORNIA ST  4.50008/01/2018   101.864 / 103.855  5670
13063A-2F-0CALIFORNIA ST  5.00008/01/2018   105.584 / 107.750  131410
13063A-2G-8CALIFORNIA ST  4.50008/01/2019   100.399 / 102.937  154015+2
13063A-2J-2CALIFORNIA ST  4.50008/01/2020   99.536 / 102.159  231355
13063A-2L-7CALIFORNIA ST  4.50008/01/2021   98.060 / 101.180  282335
13063A-2Q-6CALIFORNIA ST  4.62508/01/2023   98.980 / 101.405  272345
13063A-R6-3CALIFORNIA ST  5.00004/01/2024   102.079 / 104.079  10570
13063A-2R-4CALIFORNIA ST  5.50008/01/2024   107.163 / 108.866  4235
130628-4L-1CALIFORNIA ST  4.50012/01/2024 91.610 / 93.000 95.000 / 95.000  580
13062N-6J-1CALIFORNIA ST  4.75002/01/2025 96.000 / 96.000 101.257 / 101.257  260
13063A-2U-7CALIFORNIA ST  5.50008/01/2027   106.602 / 107.625  7475
13062P-B4-3CALIFORNIA ST  5.00003/01/2028   99.869 / 103.163  167270
13063A-2V-5CALIFORNIA ST  5.00008/01/2028   99.616 / 102.200  181705
13063A-2Y-9CALIFORNIA ST  5.00008/01/2031   99.750 / 101.050  111280
13062P-BP-6CALIFORNIA ST  5.00002/01/2032 96.040 / 98.000 100.000 / 100.660 7165
13062N-3M-7CALIFORNIA ST  5.00010/01/2032 96.680 / 98.119 99.250 / 100.180  7120
13062P-EC-2CALIFORNIA ST  5.00002/01/2033 93.998 / 93.998 99.000 / 100.000  81025
13063A-3B-8CALIFORNIA ST  5.25008/01/2038   100.000 / 104.000  584715+2
13062N-QH-3CALIFORNIA ST FGIC TCRS 5.12503/01/2031   100.300 / 101.500  345
13062T-3G-7CALIFORNIA ST PREREFUNDED 5.00004/01/2027 103.201 / 104.376 105.051 / 105.051  320
13062T-2X-1CALIFORNIA ST PREREFUNDED 5.20011/01/2031 105.192 / 107.126 107.876 / 107.878  5350
13063A-KE-3CALIFORNIA ST REF 4.25011/01/2015   103.948 / 105.507  5175
13062T-ZP-2CALIFORNIA ST REF 5.00012/01/2017   106.337 / 107.550  3615180+1
13062P-S5-2CALIFORNIA ST REF 5.00003/01/2018   104.484 / 106.203  8850
13062R-M3-9CALIFORNIA ST REF 5.00003/01/2019   105.044 / 106.494  10745
13062P-S6-0CALIFORNIA ST REF 5.00003/01/2019   103.359 / 105.783  152260
13063A-KV-5CALIFORNIA ST REF 5.00011/01/2020   103.276 / 105.342  360
13062R-RW-0CALIFORNIA ST REF 5.00008/01/2022 100.020 / 100.020 101.020 / 104.347 335
13062T-G7-3CALIFORNIA ST REF 5.00008/01/2023   102.537 / 104.722  8515
130628-6Q-8CALIFORNIA ST REF 4.75002/01/2024   99.428 / 101.125  7220
13062T-G8-1CALIFORNIA ST REF 5.00008/01/2024 99.731 / 99.731 101.719 / 102.774  7710
13062T-G9-9CALIFORNIA ST REF 5.00008/01/2025   101.107 / 102.802  340+2
13062T-H2-3CALIFORNIA ST REF 4.50008/01/2026 92.562 / 92.562 96.681 / 96.681  5250
13062T-H3-1CALIFORNIA ST REF 4.50008/01/2027 92.003 / 92.003 95.500 / 96.875 111180
13062T-H8-0CALIFORNIA ST REF 4.25008/01/2033 85.460 / 86.237 85.397 / 89.115  327365+1
13062R-E2-0CALIFORNIA ST REF-FSA-CR 5.00006/01/2016   107.849 / 109.197  111430
13062R-JQ-2CALIFORNIA ST REF-MBIA IBC 5.00005/01/2025   102.232 / 103.684  101540
13062T-3R-3CALIFORNIA ST UNREFUNDED BALANCE 5.00004/01/2027 98.992 / 99.524 100.193 / 101.993  8165
13062T-R5-5CALIFORNIA ST UNREFUNDED BALANCE 5.00008/01/2029   99.385 / 101.745  530
13062T-2Z-6CALIFORNIA ST UNREFUNDED BALANCE 5.20011/01/2031 95.501 / 95.501 99.992 / 99.992  220
13062P-H9-6CALIFORNIA ST VAR PURP 5.00006/01/2020   103.138 / 104.894  11985
13062R-LA-4CALIFORNIA ST VAR PURP 5.00006/01/2028   99.620 / 101.620  270
13062R-RC-4CALIFORNIA ST VAR PURP 4.50008/01/2034 85.796 / 89.120 91.500 / 92.750101760
13062P-Q8-8CALIFORNIA ST VAR PURP 4.50003/01/2035 84.783 / 84.783 92.481 / 92.481  6375
13063A-G6-5CALIFORNIA ST VAR PURP 5.25003/01/2038   100.519 / 103.663  92205+1
13063A-JC-9CALIFORNIA ST VARIOUS PURP 5.00011/01/2025   102.111 / 103.660  8380
13063A-JH-8CALIFORNIA ST VARIOUS PURP 5.00011/01/2032 98.050 / 98.050 99.997 / 101.181  5125
13063A-JK-1CALIFORNIA ST VARIOUS PURP 5.00011/01/2037   98.281 / 101.492  535220
13063A-SQ-8CALIFORNIA ST VARIOUS PURP-MBIA IBC 5.00011/01/2032   99.535 / 100.585  6480
130657-AV-1CALIFORNIA ST DEPT TRANSN REV FED HWY GRANT ANTIC BDS-SER A 5.00002/01/2012   106.129 / 107.254  4100
13066K-TA-7CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER O 4.75012/01/2029   96.733 / 97.858  330
13066Y-BV-0CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A 5.50005/01/2010 103.232 / 103.232 104.202 / 105.486  8190
13066Y-DU-0CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A 5.50005/01/2014   107.731 / 109.347  5175
13066Y-EA-3CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A 5.50005/01/2016 106.847 / 107.351 108.518 / 110.301  590
13066Y-MQ-9CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER H 5.00005/01/2021   105.465 / 107.793  256270+4
13067J-AT-8CALIFORNIA ST ECONOMIC RECOVERY MBIA-SER A 5.00007/01/2010   104.566 / 105.612  7395
13067J-AY-7CALIFORNIA ST ECONOMIC RECOVERY MBIA-SER A 5.00007/01/2012 104.800 / 106.159 106.428 / 106.842  10310+2
13067J-BJ-9CALIFORNIA ST ECONOMIC RECOVERY SER A 5.00007/01/2015   107.640 / 108.753  495
13068G-UA-2CALIFORNIA ST PUB WKS BRD LEASE REV DEPT CORR-D-CAPGTY-CTFS ELIG 5.25006/01/2015   108.000 / 109.635  131810
13077C-HU-1CALIFORNIA ST UNIV REV SYSTEMWIDE-SER C 5.00011/01/2023   103.767 / 105.842  360
13077V-B7-6CALIFORNIA STATEWIDE CMNTYS DEV AUTH MULTIFAMILY REV REF-HSG-GNMA-EAST TABOR APTS-C 6.85008/20/2036 102.400 / 106.450 104.100 / 107.4509800
130795-VJ-3CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV KAISER PERMANENTE-A-BHAC-CR 5.00004/01/2031   101.359 / 102.706  7235
130795-UP-0CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV KAISER PERMANENTE-B-BHAC-CR 5.00003/01/2041   99.500 / 101.000  281340
130795-TD-9CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV SUTTER HEALTH-SER B 5.25011/15/2048 96.742 / 96.742 100.833 / 100.833  3665
13078R-AV-2CALIFORNIA STATEWIDE CMNTYS DEV AUTH STUDENT HSG REV STONEHAVEN APTS PROJ-SER A 5.62507/01/2026 91.400 / 91.400 97.000 / 97.330  6250
144709-FJ-6CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ 4.75007/01/2033 88.324 / 88.324 96.245 / 96.245  6150
144879-ZB-2CARROLL CNTY MD REF-CNTY COMMRS-CONS PUB IMPT 5.00011/01/2013   107.788 / 109.819  5225
151001-CE-2CELEBRATION CMNTY DEV DIST FLA SPL ASSMT SER A 4.10005/01/2010 96.510 / 98.748    2125
153300-QB-7CENTRAL DAUPHIN PA SCH DIST NTS 4.50002/01/2024   100.805 / 102.034  12660
155839-CY-7CENTRAL WASH UNIV SYS REV  4.62505/01/2033   96.605 / 97.696  10670
157411-MA-4CHAFFEY CALIF JT UN HIGH SCH DIST REF 5.00008/01/2023 102.690 / 102.690 102.994 / 104.994  4210+1
161037-PW-0CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H 5.00006/01/2033 97.760 / 97.760 100.000 / 101.510  330
160853-MQ-7CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A 5.00001/15/2047 97.500 / 97.500 98.750 / 100.000  7300
160853-KS-5CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A 5.00001/15/2020 103.633 / 103.633 104.258 / 105.458  4130
161069-WT-2CHARLOTTESVILLE VA REF & PUB IMPT 4.00009/15/2026   96.891 / 98.250  6300
161681-RD-5CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A 4.50002/01/2028 87.960 / 87.960 93.803 / 93.803  6300
165573-RV-0CHESTER CNTY PA  4.15011/15/2024 96.536 / 96.536 96.536 / 100.346  18414470+3
167485-5G-2CHICAGO ILL REF-SER A 4.00001/01/2020   96.142 / 100.736  20685
167485-5S-6CHICAGO ILL REF-SER A 4.62501/01/2033   95.500 / 98.500  17775
167562-CY-1CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2031 91.709 / 91.709 91.578 / 97.038 5240
167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 89.580 / 89.580 92.830 / 94.841 480
167592-3N-2CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B 5.00001/01/2018   104.145 / 105.806  212970
167592-3P-7CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B 5.00001/01/2019   103.850 / 105.423  62115+2
167592-N5-9CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A 5.25001/01/2025   100.875 / 102.500  16925
167592-3W-2CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C 4.00001/01/2015   100.999 / 102.999  480
167592-WL-4CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A 5.37501/01/2032 92.690 / 92.690 95.690 / 98.777 670
167592-F6-6CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A 4.75001/01/2035   91.397 / 92.946  4110
167592-YG-3CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-2 5.25001/01/2034 87.750 / 88.652 94.043 / 94.043  690
169480-AS-9CHINO BASIN CALIF DESALTER AUTH REV REF-SER A 5.00006/01/2022   105.000 / 107.100  360
169480-AT-7CHINO BASIN CALIF DESALTER AUTH REV REF-SER A 5.00006/01/2023   105.277 / 106.883  4400
17131M-LT-2CHULA VISTA CALIF ELEM SCH DIST CTFS PARTN  4.10009/01/2020   94.405 / 96.752  365
172254-DE-1CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B 4.75011/15/2033 97.406 / 97.406 98.000 / 100.767  12730
178890-HY-8CLACKAMAS CNTY ORE  5.00006/01/2023 102.250 / 102.250 103.258 / 104.308  3100+2
180312-HZ-6CLARENCE N Y CENT SCH DIST SER B 4.37506/15/2021   100.698 / 103.323  4165
180847-R6-4CLARK CNTY NEV REF 4.75006/01/2024   100.553 / 102.718  7210
181003-KM-5CLARK CNTY NEV IMPT DIST SPL LOC IMPT DIST NO 112 5.00008/01/2037   98.871 / 100.000  121045
181004-CQ-3CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP PJ-SER C 5.45003/01/2038   100.514 / 102.739  13460
184346-AG-9CLAYTON N MEX JAIL PROJ REV  5.00011/01/2015   99.990 / 101.338  9185
186352-MD-9CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR 5.25001/01/2020   107.317 / 109.479  20540+2
191315-AS-9COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV  5.12507/01/2025   102.925 / 104.800  360
191315-BE-9COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG 4.00007/01/2017 100.250 / 100.676 100.795 / 102.803  7350
194738-2X-7COLLIN CNTY TEX RD 4.12502/15/2021   97.361 / 98.894  3100
194738-3A-6COLLIN CNTY TEX RD 4.37502/15/2024   98.058 / 99.241  201330
194738-3C-2COLLIN CNTY TEX RD 4.50002/15/2026   97.750 / 99.250  6355
194738-3E-8COLLIN CNTY TEX RD 4.50002/15/2028   98.702 / 100.020  5200
196707-GR-8COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A 4.37503/01/2025   98.115 / 100.174  6265
206461-ED-3CONCORD N C UTILS SYS REV  4.50012/01/2024   99.900 / 101.300  11535
20775B-KH-8CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 5.00011/15/2028   100.000 / 101.500  11720
20775B-KJ-4CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 5.15011/15/2034   99.992 / 102.500  291440
20775B-LF-1CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 4.75011/15/2023   101.018 / 102.968  4115
20775B-LG-9CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 5.00011/15/2028   100.415 / 102.721  14410
20772E-LW-1CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B  0.00012/15/2013 71.554 / 71.554 80.584 / 80.584  422
20772G-K4-9CONNECTICUT ST SER A 5.00004/15/2022 105.776 / 105.776 105.940 / 107.467  9260+2
20772G-K8-0CONNECTICUT ST SER A 5.00004/15/2026   105.474 / 107.055  7500
20772G-Q4-3CONNECTICUT ST SER B 5.00004/15/2027   104.311 / 105.880  153400
20774U-A7-0CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B 4.75007/01/2038 96.000 / 96.000 99.100 / 100.154 111035
20774U-B9-5CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 4.00007/01/2015   100.606 / 101.617  3110
20774W-LL-3CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06 4.90011/15/2035   88.600 / 89.973  10595
215579-DV-2COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC 5.00012/01/2018   106.334 / 108.482  8245
215260-LT-5COOK CNTY ILL SCH DIST NO 159 CAP APPREC 0.00012/01/2023   45.316 / 47.000  7490
219672-EQ-1CORONA CALIF CTFS PARTN CLEARWATER COGENERATION PROJ 5.00009/01/2028   97.750 / 99.000  12750
219764-JR-9CORONA-NORCO CALIF UNI SCH DIST ELECTION 2006-SER A 5.00008/01/2027   102.871 / 104.117  17620
222721-AC-6COURTLAND ALA INDL DEV BRD ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A 5.00011/01/2013 98.250 / 98.250 98.250 / 100.000  574120
230255-HN-4CULPEPER VA PUB IMPT 4.37502/15/2036   95.291 / 97.554  9275
233572-FT-8DADE CNTY FLA SPL OBLIG REF-SER B  5.00010/01/2035   98.095 / 99.750  330
234839-NG-9DALLAS CNTY TEX UTIL & RECLAMATION DIST REF-SER B-RMKT-06/25/2008 5.37502/15/2029   99.600 / 102.000  754040
235036-FW-5DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A-AMBAC 5.00011/01/2032 89.604 / 91.421 94.500 / 94.500 7260
235036-EM-8DALLAS FORT WORTH TEX INTL ARPT REV REF & IMPT-JT-SER A 5.00011/01/2035 87.680 / 89.300 91.640 / 91.800 870
235034-AQ-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP RENT CAR TAXABLE 6.97011/01/2017 98.000 / 100.500 99.500 / 102.057540
236469-E8-1DANVERS MASS MUN PURP LN 4.25007/01/2021   99.998 / 101.197  4480
236469-F2-3DANVERS MASS MUN PURP LN 4.25007/01/2023   98.366 / 100.184  5270
239427-AH-0DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER B 0.00010/01/2022 49.897 / 51.765 52.760 / 52.760  6620
240297-CQ-2DE FOREST WIS REF 4.12506/01/2017   100.251 / 101.334  460
245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 94.485 / 98.175 99.003 / 99.701 7130
246428-WB-8DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER A 4.00007/01/2022   95.652 / 98.861  171085
246428-WG-7DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER A 4.25007/01/2027   97.500 / 99.250  560
249181-5N-4DENVER COLO CITY & CNTY ARPT REV SYS-SER E 5.00011/15/2032   98.745 / 101.502  131040
251093-P8-7DETROIT MICH REF-SER B 5.00004/01/2018   103.431 / 105.431  17595
251129-4C-3DETROIT MICH CITY SCH DIST SER B-FGIC-FSA-CR 4.75005/01/2028   96.764 / 98.810  201735
251255-5H-4DETROIT MICH WTR SUPPLY SYS REV UNREFUNDED BAL-SECOND LIEN-B 5.00007/01/2034   100.000 / 101.984  475
25457V-AC-0DIRECTOR ST NEV DEPT BUSINESS & INDUSTRY LAS VEGAS MONORAIL PJ-1ST TIER 5.37501/01/2040 62.100 / 62.100 77.844 / 78.850 6120
254764-HB-2DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP 5.25007/15/2045 98.000 / 98.000 98.713 / 101.125  585285
254839-L9-2DISTRICT COLUMBIA REV HOWARD UNIV-SER A 5.00010/01/2031   98.639 / 99.983  6120
259030-PH-1DOUGLAS CNTY GA SCH DIST  5.00004/01/2023 101.600 / 101.600 104.971 / 107.500 321880+1
259030-PJ-7DOUGLAS CNTY GA SCH DIST  5.00004/01/2024   104.670 / 106.170  9520
259234-BK-7DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH 5.50011/01/2038   99.991 / 101.000  10310
260039-HU-9DOVER DEL ELEC REV  4.62507/01/2025   99.707 / 100.832  121195
264474-BU-0DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B 4.00002/01/2018   99.704 / 100.801  24890
26822L-KG-8E-470 PUB HWY AUTH COLO REV SR-SUB-SER C-2-RMKT 05/30/08 5.00009/01/2039   99.750 / 101.354  102070+4
275281-7V-9EAST SIDE UN HIGH SCH DIST CALIF SANTA CLARA CNTY ELECTION-SER A 5.00008/01/2014   108.234 / 109.563  5285
275281-8V-8EAST SIDE UN HIGH SCH DIST CALIF SANTA CLARA CNTY ELECTION-SER A 5.00008/01/2038   99.873 / 102.243  101875
28209R-AA-8EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ 6.50006/01/2031 93.250 / 93.250 93.250 / 97.500 92995
283497-YL-3EL PASO CNTY TEX CTFS OBLIG 5.00002/15/2032   100.525 / 102.167  5440
283734-FG-1EL PASO TEX REF 5.00008/15/2021   103.196 / 105.196  6460
29216M-BN-9EMPLOYEES RETIREMENT SYS GOVT COMWLTH PUERTO RICO SR PENSION FDG-SER C 6.25007/01/2038 98.600 / 98.600 98.500 / 100.000  81280
29270M-CT-8ENERGY NORTHWEST WASH WIND PROJ REV SER A 5.00007/01/2021   101.644 / 103.206  7355
292749-MW-5ENFIELD CONN  4.12506/15/2024   96.602 / 98.400  365
294223-ML-3EPHRATA PA AREA SCH DIST  5.00004/15/2015   106.417 / 108.117  250
295083-7Z-6ERIE CNTY N Y PUB IMPT-SER A 5.00009/01/2015   103.950 / 105.150  270
295542-HK-3ERIE PA WTR AUTH WTR REV  5.00012/01/2043 95.784 / 98.875 99.095 / 101.50016510650
296335-HP-0ESCONDIDO CALIF ELECTION 2004-SER A 4.50009/01/2025   96.039 / 97.657  153150
296335-JG-8ESCONDIDO CALIF ELECTION 2004-SER A-BHAC NICO 4.75009/01/2036   96.238 / 98.875  471185+2
29680P-CU-2ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS 5.00012/15/2023 102.010 / 102.010 102.339 / 103.839  7480+2
298191-ZN-0EUGENE ORE ELEC UTIL REV REF 5.00008/01/2014   106.911 / 107.921  61785
298191-A4-9EUGENE ORE ELEC UTIL REV REF 4.75008/01/2028   99.918 / 101.418  3260
303902-DA-5FAIRFAX CNTY VA ECONOMIC DEV AUTH PKG REV REF-VIENNA II METRORAIL STA PJ 4.00009/01/2014   102.185 / 103.235  4150
305207-W4-0FAIRMONT MINN IMPT-SER A 3.25003/01/2014   98.978 / 100.159  4180
305459-EN-5FAIRMONT W VA WTRWKS REV  5.00007/01/2029   98.200 / 100.000  380
311315-NT-8FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A 4.00006/01/2018 92.060 / 92.060 100.000 / 100.000  5100
340122-JH-4FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A 5.25011/01/2023 102.425 / 102.425 103.000 / 105.199  484275+1
341150-KP-4FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A 4.75007/01/2024   99.975 / 101.225  102930
341422-UA-9FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A 4.50006/01/2023 95.563 / 96.500 100.000 / 100.000  345
341535-ZC-9FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E 4.50006/01/2026   98.125 / 100.186  10370
341535-J2-9FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A 4.25006/01/2022   97.667 / 99.375  452585
341594-AW-9FLORIDA ST BRD REGT STUDENT APT FAC REV UNIV CENTRAL FLORIDA 6.00010/01/2013 95.131 / 99.000 99.000 / 99.000  315
34160W-SE-5FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A-BHAC-CR 5.00007/01/2020   105.132 / 107.490  121210+1
34160W-HC-1FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B 5.00007/01/2012   104.697 / 105.836  6590
34281T-BR-5FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A 3.75005/01/2017   97.050 / 99.250  5120
34281P-EF-6FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS 5.12510/01/2030   100.726 / 102.901  210
342815-UJ-4FLORIDA ST MUN LN COUNCIL REV SER D 5.00010/01/2025   98.789 / 100.500  202355
345648-CE-7FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A 4.62505/01/2036   89.559 / 92.375  330
346668-CS-3FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND ENERGY-A 5.00003/01/2031 95.550 / 95.550 99.993 / 99.993  325
34802Q-AQ-4FORT ML S C SCH FACS CORP INSTALLMENT PUR REV  5.25012/01/2026   99.733 / 100.797  20390
355694-P6-1FREDERICK CNTY MD PUB FACS 4.50006/01/2026   99.025 / 100.946  273125+1
355694-P8-7FREDERICK CNTY MD PUB FACS 4.50006/01/2028   97.625 / 100.926  484860+1
359796-CB-3FULLERTON CALIF JT UN HIGH SCH DIST ELECTION 2002-SER B 5.00008/01/2029 98.700 / 98.700 99.996 / 102.746 6180
360053-GE-6FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A 5.12510/01/2016 94.398 / 99.410    475
360066-LQ-5FULTON CNTY GA WTR & SEW REV  5.00001/01/2035 99.000 / 99.000 100.800 / 102.200  103180
366155-MT-3GARLAND TEX INDPT SCH DIST CAP APPREC-REF 0.00002/15/2019 60.455 / 60.455 60.590 / 61.650  192800
36828V-BA-2GCS SCH BLDG CORP ONE IND FIRST MTG 5.00007/15/2026   102.245 / 104.290  5150
373384-GU-4GEORGIA ST SER B 5.00007/01/2018   109.607 / 111.243  310+2
373384-GX-8GEORGIA ST SER B 5.00007/01/2021 107.633 / 107.633 107.733 / 109.506  6380
37358M-BM-2GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A 5.00006/01/2020   106.588 / 108.712  8230
375280-KA-1GILBERT ARIZ PROJS OF 2006 & 2007 5.00007/01/2019   107.849 / 109.736  4340
375280-KC-7GILBERT ARIZ PROJS OF 2006 & 2007 4.25007/01/2021   98.393 / 101.191  745090
380334-HS-4GODLEY TEX INDPT SCH DIST SCH BLDG 5.25002/15/2028   104.446 / 106.699  7320
38122N-AR-3GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 6.62506/01/2040 109.465 / 111.571    355
38122N-PA-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.75006/01/2047 84.617 / 84.617 85.321 / 87.750  201450
38122N-DU-3GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-B-FGIC TCRS 5.50006/01/2043   107.780 / 108.986  6600
38122N-GD-8GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A 5.00006/01/2035   95.720 / 96.940  13225
382505-GQ-2GOODYEAR ARIZ  4.25007/01/2034   90.914 / 92.914  6440
383010-DK-8GORHAM ME  4.00011/01/2017   100.704 / 102.207  355
391003-BQ-2GREAT NECK NORTH N Y WTR AUTH WTR SYS REV  5.00001/01/2033   102.760 / 104.815  6240
391674-JL-3GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A 3.75012/01/2018   97.150 / 98.759  9675
391674-JQ-2GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A 5.00012/01/2021   105.992 / 107.085  123930
391856-CL-3GREATER HAZLETON PA JT SWR AUTH SWR REV  4.40005/15/2023   100.000 / 101.694  23715
39715R-AF-1GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 50 5.00012/01/2012   106.022 / 107.371  5500
39715R-AH-7GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 50 5.00012/01/2014   107.305 / 108.332  4500
40064U-AN-2GUAM ED FING FNDTN CTFS PARTN GUAM PUB SCH FACS PROJ-SER A 5.00010/01/2023   98.400 / 100.000  7570
402175-KF-9GULF BREEZE FLA REV CAP FDG-SER B 4.50010/01/2027 90.865 / 91.193 98.100 / 98.100  4135
403732-CG-3GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B 4.75010/01/2032   96.503 / 97.731  3110
40579E-AW-6HALIFAX CNTY VA INDL DEV AUTH EXEMPT FAC REV REF-OLD DOMINION ELEC COOP PJ 5.62506/01/2028   100.961 / 102.513  5110
408395-NG-2HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG 5.00007/15/2016   108.557 / 109.998  6365
411873-NT-5HARDIN CNTY KY SCH DIST FIN CORP SCH BLDG REV  4.50008/01/2025   99.000 / 100.496  11290
411873-NV-0HARDIN CNTY KY SCH DIST FIN CORP SCH BLDG REV  4.62508/01/2027   98.000 / 100.000  244350+2
41421N-AP-9HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 4.37511/01/2020   98.250 / 100.222  24860
41524C-AP-9HARRISON CNTY W VA CNTY COMMN SOLID WASTE DISP REV MONONGAHELA PWR-B-AMBAC-TCRS 6.25005/01/2023 97.500 / 100.000 100.000 / 100.000  770
416489-HS-4HARTFORD CNTY CONN MET DIST  4.12506/01/2027   95.256 / 97.760  7160
424674-CD-9HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNI