Municipalbonds.com
Previous Day's Closing Prices
 Home   Trade Information and Prices

Here is the entire list of yesterday's "actively traded" Municipal Bonds that had market spreads of more than 4 points (listed in alphabetical order). To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least 2 times that same day.

All Information for Trade Date: 06/24/2008.

The first Red Flag indicates the spread between the lowest and highest bid exceeded 1 point.
The second Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
The third Red Flag indicates the spread between the lowest and highest offer exceeded 1 point.

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Red Flag Red Flag Red Flag # of
Trades
Volume
(000)
006060-CL-9ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ 5.25012/15/2033   100.000 / 101.941  10180
009730-KF-8AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR 5.00011/15/2031 96.500 / 96.500 100.000 / 102.000 580
010608-SZ-1ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT 4.25011/01/2018 98.172 / 98.172 100.000 / 101.172  3100
010632-LM-7ALABAMA ST UNIV REV GEN TUITION & FEE 4.75005/01/2028   98.535 / 100.506  9210
010632-LP-0ALABAMA ST UNIV REV GEN TUITION & FEE 5.00005/01/2038 98.167 / 98.167 99.050 / 101.300  893000+5
010694-GV-3ALACHUA CNTY FLA SCH DIST REF 3.70007/01/2011 98.170 / 98.170 99.170 / 100.924  480
010869-AP-0ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A 4.75010/01/2025 94.667 / 94.667 99.314 / 99.314  4115
016059-BN-6ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A 5.25008/01/2022   100.133 / 105.755  91490
01728V-JU-5ALLEGHENY CNTY PA SER C-61 5.00012/01/2033   101.656 / 104.056  20675
01728L-DJ-8ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B 5.00001/01/2017   105.526 / 107.526  4150
01728R-FG-9ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV 4.37503/01/2019   98.750 / 100.000  5145
017357-WN-0ALLEGHENY CNTY PA SAN AUTH SWR REV  5.00012/01/2032   99.250 / 103.000  335
017357-VC-5ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A 5.00012/01/2022 101.521 / 101.521 102.171 / 104.171  4165
018105-Z3-3ALLEN TEX INDPT SCH DIST REF 5.00002/15/2020   104.481 / 105.930  3155
01852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.00012/01/2011 65.000 / 65.000 66.500 / 75.000 8790
02765U-AR-5AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 4.62502/15/2023   99.104 / 102.500  321070
02765U-AZ-7AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 5.00002/15/2031   97.306 / 99.706  4799955
02765U-BB-9AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 5.00002/15/2038 97.980 / 98.000 98.438 / 101.750  22310570
02765U-BE-3AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY-A-AGC-ICC 5.00002/01/2038   99.500 / 100.757  684955+2
03255M-MR-5ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ 4.62510/01/2025   99.525 / 101.300  13945
033753-MY-7ANDERSON CNTY S C SCH DIST NO 005  4.50002/01/2021   100.771 / 102.000  2600
036213-J5-6ANOKA CNTY MINN CAP IMPT-SER C 4.30002/01/2020   99.548 / 101.300  7820
036213-J7-2ANOKA CNTY MINN CAP IMPT-SER C 4.37502/01/2022 98.791 / 98.816 98.741 / 100.750  191745
037873-AK-2APPLE VALLEY CALIF IMPT BD ACT 1915 REF-ASSMT DIST NO 2B-R 6.90009/02/2015 98.444 / 98.444 100.000 / 101.684  325
040654-JW-6ARIZONA ST TRANSN BRD HWY REV SER B 5.25007/01/2015 104.000 / 106.000 107.464 / 107.464  3265
041431-DQ-7ARLINGTON CNTY VA PUB IMPT 4.25001/15/2027   97.120 / 100.250  5110
041438-FG-2ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS 5.25007/01/2031 105.000 / 105.000 106.000 / 107.350  455
041790-4Y-9ARLINGTON TEX REF-PERM IMPT 4.60008/15/2028   98.065 / 99.346  5120
041826-VU-9ARLINGTON TEX INDPT SCH DIST REF 5.00002/15/2021   104.533 / 106.377  171400
04780M-BG-3ATLANTA GA ARPT REV REF-GEN-SER A 5.60001/01/2030   104.447 / 105.529  4315
04780R-AS-7ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ 5.00007/01/2039   97.085 / 98.999  4225
047870-CZ-1ATLANTA GA WTR & WASTEWTR REV SER A 5.00011/01/2033   95.875 / 98.000  8220
047870-DK-3ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE 5.00011/01/2038 89.000 / 89.000 92.890 / 94.056 15710
050683-CP-4AUBURNDALE FLA WTR & SWR REV REF 5.25012/01/2024 100.660 / 100.660 100.660 / 102.774  5405
051249-FM-7AUGUSTA GA WTR & SEW REV REF 5.00010/01/2020   106.205 / 108.450  81495
05155X-BJ-7AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 5.25012/01/2017   107.396 / 109.271  9510
05155X-BR-9AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 4.62512/01/2029   97.640 / 98.804  9145
052430-DA-0AUSTIN TEX INDPT SCH DIST REF 4.00008/01/2018   98.941 / 100.000  141710+1
052430-DC-6AUSTIN TEX INDPT SCH DIST REF 4.37508/01/2020   98.574 / 100.000  6425
054095-CH-5AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG 4.50007/15/2027   97.439 / 98.737  6260
059189-KY-5BALTIMORE MD CONS PUB IMPT-SER A 5.00010/15/2019   106.897 / 108.897  7270
05922K-QH-5BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A 4.40007/01/2027   97.494 / 99.500  4240
068167-VU-6BARNSTABLE MASS MUN PURP LN 4.50006/15/2028   98.843 / 100.010  335
069684-BG-2BARTOW FLA WTR & SWR SYS REV  5.12510/01/2029 102.323 / 103.648 104.273 / 104.273  4160
07202A-AQ-1BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS 5.00008/01/2017 97.575 / 102.474 103.543 / 105.357231350+1
072245-FL-2BAY CNTY FLA WTR SYS REV REF 5.00009/01/2029 96.819 / 96.819 98.000 / 100.000  663285+1
072896-CB-7BAYONNE N J MUN UTILS AUTH WTR SYS REV SER B 4.50004/01/2028 86.616 / 86.616 93.763 / 93.763  480
073900-SB-9BEAUFORT CNTY S C SCH DIST SER A 5.00003/01/2028   101.779 / 104.254  211840
082365-EZ-6BENSALEM TWP PA AUTH WTR & SWR REV  6.75012/01/2014 103.550 / 107.068    5100
08527N-HB-5BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF 5.25010/01/2026 100.008 / 100.008 100.008 / 106.007 6600
086377-CS-5BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A 5.00006/01/2039 97.612 / 97.612 98.000 / 100.446  575995+1
088275-4X-7BEXAR CNTY TEX CTFS OBLIG 4.00006/15/2015   101.568 / 103.394  11595
088275-5G-3BEXAR CNTY TEX CTFS OBLIG 4.50006/15/2024   97.265 / 99.210  11280
088275-4M-1BEXAR CNTY TEX RD 4.62506/15/2025   98.554 / 100.000  61370
090226-AC-5BILOXI MISS HSG AUTH MULTIFAMILY HSG REV BEAUVOIR MANOR APTS SER-B1 6.25009/01/2031 93.400 / 93.400 95.862 / 97.100  4325
090491-RS-2BINGHAMTON N Y REF 5.00008/15/2017   106.778 / 108.842  7350
091089-JB-9BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A 5.00001/01/2040   100.000 / 101.500  15325
093851-PX-5BLOOMFIELD CONN  4.00012/15/2021   97.256 / 99.805  13640
093851-PZ-0BLOOMFIELD CONN  4.12512/15/2023   97.815 / 98.927  9400
095175-QV-0BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A 4.25006/01/2023   100.000 / 101.085  9740
097464-RV-5BOISE ST UNIV IDAHO REVS GEN-REF-A 4.25004/01/2025 87.169 / 87.169 92.532 / 92.532  4100
099642-EM-8BORDENTOWN N J REGL SCH DIST BRD ED REF 4.25001/15/2033 88.200 / 88.200 90.500 / 92.115  7150
106214-DN-6BRAZOS RIVER AUTH TEX REV REF-COLL-HOUSTON LT & PWR CO 4.00008/01/2015 95.040 / 95.040 99.485 / 99.485  3110
107133-JE-1BRENHAM TEX INDPT SCH DIST  5.00002/15/2035 97.833 / 97.833 99.833 / 101.630  3225
113067-FG-2BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y  4.00006/15/2019   99.559 / 100.908  4200
114894-FK-9BROWARD CNTY FLA ARPT SYS REV AMT-SER I 5.25010/01/2026   96.180 / 97.417  7110
115015-FQ-7BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN 4.50004/01/2036 87.471 / 89.468    3150
115065-US-1BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 5.00007/01/2017   105.150 / 106.798  7535
115065-UU-6BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 5.00007/01/2018   104.821 / 106.821  690
115065-UZ-5BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 4.20007/01/2021   97.250 / 98.420  12855
115065-VB-7BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 4.25007/01/2022   97.425 / 98.530  9495
115065-VG-6BROWARD CNTY FLA SCH BRD CTFS PARTN SER A 4.50007/01/2027   95.187 / 97.232  12330
118217-AQ-1BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.87506/01/2030   91.500 / 92.554  5150
118217-AT-5BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 6.50006/01/2047   94.750 / 96.750  17410
121342-KS-7BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER 4.62505/01/2034 86.598 / 86.598 88.723 / 92.538 3110
121403-QP-7BURLESON TEX INDPT SCH DIST CAP APPREC-REF & IMPT 0.00008/01/2014   77.863 / 79.737  3500
121825-BW-2BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A 5.30006/01/2031   100.518 / 101.918  9180
123355-AC-3BUTLER ALA INDL DEV BRD POLLUTN CTL REV REF-JAMES RIVER PROJ 5.90011/01/2012 95.866 / 96.233 96.375 / 98.750  151200
123439-GB-1BUTLER CNTY KANS UNI SCH DIST NO 402 SER A 5.12509/01/2032   102.439 / 104.068  790
124511-JC-1BYRON CENTER MICH PUB SCHS REF 3.75005/01/2019   95.575 / 96.683  11275
128109-NU-5CALALLEN TEX INDPT SCH DIST REF-SCH BLDG 5.00002/15/2038   99.350 / 101.625  281340
129253-FR-6CALDWELL & WEST CALDWELL N J SCH DIST  4.12509/01/2017   101.254 / 102.556  5120
129253-FT-2CALDWELL & WEST CALDWELL N J SCH DIST  4.12509/01/2019   100.301 / 101.704  8490
129253-FW-5CALDWELL & WEST CALDWELL N J SCH DIST  4.25009/01/2022   99.500 / 101.000  221445
130175-BA-9CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P 5.25012/01/2013 107.871 / 107.871 108.271 / 109.615  5200
13033A-YG-0CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A  5.25008/01/2027 96.290 / 96.290 101.250 / 101.250  2130
13033F-YA-2CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR 5.00011/15/2027   98.400 / 100.000  10640
13033F-L6-5CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A 5.35008/15/2028 100.697 / 100.697 101.226 / 103.865  7180
13033W-KK-8CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A 5.25007/01/2017 108.745 / 108.745 108.938 / 110.327  325+2
13048T-CG-6CALIFORNIA MUN FIN AUTH REV LOMA LINDA UNIV 5.00004/01/2037 90.780 / 90.780 95.142 / 95.142  5125
13063A-Q8-0CALIFORNIA ST  5.00004/01/2020 101.560 / 101.560 102.625 / 104.500  133275
13063A-R5-5CALIFORNIA ST  4.50004/01/2023   97.470 / 99.559  7320
13062P-HL-9CALIFORNIA ST  5.25002/01/2028 99.337 / 99.337 103.417 / 103.417  4100
13062N-C3-9CALIFORNIA ST  5.00002/01/2029 103.250 / 104.438 105.321 / 105.321  5120
13062T-SA-3CALIFORNIA ST  4.50010/01/2031   91.086 / 95.500  3105
13062N-C6-2CALIFORNIA ST  5.00002/01/2032 104.000 / 104.000 105.350 / 106.764  5130
13062T-PU-2CALIFORNIA ST  4.50009/01/2036 84.998 / 84.998 89.750 / 90.075  5590
13063A-S5-4CALIFORNIA ST  5.00004/01/2038   96.980 / 99.950  7380
13062P-SK-9CALIFORNIA ST MBIA IBC 5.00002/01/2033   107.821 / 109.117  470
13062T-2W-3CALIFORNIA ST PREREFUNDED 5.00011/01/2030 103.750 / 105.548 104.679 / 107.636 7190
13062T-ZN-7CALIFORNIA ST REF 5.00012/01/2016   106.672 / 108.005  4640
13062P-S5-2CALIFORNIA ST REF 5.00003/01/2018   103.608 / 105.755  14855
13062R-LT-3CALIFORNIA ST REF 5.00006/01/2018 102.443 / 102.944 103.970 / 105.075  9750
13063A-KT-0CALIFORNIA ST REF 5.00011/01/2019   105.098 / 106.439  3130
13063A-KV-5CALIFORNIA ST REF 5.00011/01/2020   103.104 / 105.000  141010
13062P-S9-4CALIFORNIA ST REF 5.00003/01/2022   102.364 / 104.314  11470
13062R-RW-0CALIFORNIA ST REF 5.00008/01/2022   102.862 / 104.237  395
13062T-G8-1CALIFORNIA ST REF 5.00008/01/2024 99.046 / 99.046 100.446 / 102.950  121490
130628-X8-8CALIFORNIA ST REF 4.25010/01/2026 88.970 / 88.970 94.510 / 94.510  880
13062R-7A-0CALIFORNIA ST REF 5.00009/01/2027   100.355 / 101.605  6730
13062T-H8-0CALIFORNIA ST REF 4.25008/01/2033   86.487 / 89.077  31985
13062T-6P-4CALIFORNIA ST REF-AMBAC TCRS-BNY 4.50008/01/2026 92.730 / 92.730 95.230 / 98.500 9310
13062R-E2-0CALIFORNIA ST REF-FSA-CR 5.00006/01/2016   107.307 / 108.507  8910
13062T-7X-6CALIFORNIA ST REF-MBIA IBC 4.50008/01/2030 90.231 / 90.231 92.604 / 93.804  5180
13062P-H5-4CALIFORNIA ST VAR PURP 5.00006/01/2013 105.435 / 105.435 106.035 / 107.592  141030
13063A-VC-5CALIFORNIA ST VAR PURP 5.00012/01/2037   98.025 / 100.820  8475
13063A-G6-5CALIFORNIA ST VAR PURP 5.25003/01/2038   99.693 / 102.672  273755+5
13063A-YQ-1CALIFORNIA ST VAR PURP-BHAC NICO-CR 5.00006/01/2037   100.205 / 101.995  9265
13063A-TL-8CALIFORNIA ST VAR PURP-XLCA-ICR 5.00011/01/2037   98.000 / 100.000  6115
13063A-JC-9CALIFORNIA ST VARIOUS PURP 5.00011/01/2025   101.863 / 103.514  5180
130657-AS-8CALIFORNIA ST DEPT TRANSN REV FED HWY GRANT ANTIC BDS-SER A 4.00002/01/2011   102.299 / 103.476  3125
13066K-UL-1CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER U 5.00012/01/2029 97.676 / 97.676 102.152 / 102.152  275
13066Y-DU-0CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A 5.50005/01/2014   107.072 / 108.895  161020
13066Y-NL-9CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER K 5.00005/01/2018   105.776 / 107.140  3690
13067J-AT-8CALIFORNIA ST ECONOMIC RECOVERY MBIA-SER A 5.00007/01/2010   104.572 / 105.612  5870
13067J-AW-1CALIFORNIA ST ECONOMIC RECOVERY MBIA-SER A 5.00007/01/2011 105.001 / 105.001 105.186 / 106.465  153165+5
13067J-BL-4CALIFORNIA ST ECONOMIC RECOVERY SER A 5.00007/01/2016   104.400 / 106.047  360
13067J-BM-2CALIFORNIA ST ECONOMIC RECOVERY SER A 4.50007/01/2017 99.505 / 99.505 101.230 / 102.833  3100
13067J-BN-0CALIFORNIA ST ECONOMIC RECOVERY SER A 5.00007/01/2017   103.671 / 105.157  444635+10
130684-H4-8CALIFORNIA ST PUB WKS BRD LEASE REV REF-DEPT HLTH SVCS-SER K-AMBAC 5.00011/01/2020 99.310 / 101.892 101.010 / 106.0598200
130685-BC-3CALIFORNIA ST PUB WKS BRD LEASE REV CALIF CMNTY COLLEGE-SER B 4.00003/01/2014   100.000 / 101.494  4200
130685-AK-6CALIFORNIA ST PUB WKS BRD LEASE REV OFFICE EMERGENCY SVC-SER A 5.00003/01/2015 100.782 / 100.782 104.810 / 104.810  51000
130685-BX-7CALIFORNIA ST PUB WKS BRD LEASE REV OFFICE EMERGENCY SVCS-SER A 5.00003/01/2032 92.082 / 92.082 98.000 / 100.000 7115
13077C-HU-1CALIFORNIA ST UNIV REV SYSTEMWIDE-SER C 5.00011/01/2023   104.100 / 105.661  480
130795-UP-0CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV KAISER PERMANENTE-B-BHAC-CR 5.00003/01/2041   97.600 / 100.000  19526540+1
130795-UD-7CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV SUTTER HEALTH-SER C 5.00011/15/2038   98.550 / 100.000  4235
13078A-EQ-6CALIFORNIA STATEWIDE CMNTYS DEV AUTH WTR & WASTEWATER REV POOLED FING PROG-SER B 5.00010/01/2031   95.950 / 100.000  315
134159-PY-2CAMPBELL CALIF UN HIGH SCH DIST ELECTION 2006-SER B 5.00008/01/2038   101.969 / 103.000  430
137087-GV-8CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B 5.00012/01/2028 101.774 / 105.000    4125
140427-AV-7CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-1 5.00010/01/2031 90.930 / 90.930 97.500 / 97.500  3140
142665-BU-1CARLSBAD CALIF UNI SCH DIST ELECTION 2006-SER A 5.25008/01/2032   103.186 / 104.425  435
144879-C3-5CARROLL CNTY MD REF-CNTY COMMRS-PUB IMPT 3.50012/01/2014   100.398 / 101.417  4145
145810-CB-1CARSON CITY NEV HOSP REV PREREFUNDED-CARSON TAHOE HOSP 5.75009/01/2031 106.000 / 108.044 108.803 / 108.803  655
148047-AT-0CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D 5.00002/15/2040   98.556 / 99.610  34995+2
150537-GL-6CEDAR RAPIDS IOWA CMNTY SCH DIST REF 3.75006/01/2012   102.198 / 103.350  490
15504R-AZ-2CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A 5.00011/01/2024   102.500 / 104.500  6180
155048-BB-6CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR  4.75002/01/2028 91.600 / 91.600 96.390 / 98.100 760
159465-LT-8CHAPEL HILL TEX INDPT SCH DIST SCH BLDG 4.50008/15/2032 91.281 / 91.281 95.378 / 95.378  4455
160900-JZ-0CHARLESTON CNTY S C HOSP FACS REV CAREALLIANCE-B-1-RMK 6/16/08 5.00008/15/2015   104.255 / 105.750  10720
161034-5X-7CHARLOTTE N C REF-SER C 4.00004/01/2019   99.021 / 100.750  7190
160853-MN-4CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A 5.00001/15/2032 98.250 / 98.250 99.000 / 101.282  302010+1
160853-MP-9CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A 5.00001/15/2039 98.000 / 98.000 99.000 / 101.000  50835
160853-MQ-7CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A 5.00001/15/2047   95.933 / 98.182  301970
16532Y-AA-6CHESAPEAKE VA ECONOMIC DEV AUTH POLLUTION CTL REV REF-VA ELEC & PWR CO PJ-SER A 3.60002/01/2032 97.840 / 97.840 97.940 / 99.161  6365
167485-5H-0CHICAGO ILL REF-SER A 5.00001/01/2020   103.833 / 107.097  7650
167485-5G-2CHICAGO ILL REF-SER A 4.00001/01/2020   97.742 / 99.025  12325
167501-WU-5CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A 0.00012/01/2019   57.767 / 58.875  4170
167501-F6-7CHICAGO ILL BRD ED SER C 5.00012/01/2026 103.336 / 103.336 104.886 / 107.312  370
167592-F6-6CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A 4.75001/01/2035   93.550 / 95.200  7135
169480-AS-9CHINO BASIN CALIF DESALTER AUTH REV REF-SER A 5.00006/01/2022   104.617 / 107.350  6190
171314-EP-8CHULA VISTA CALIF ELEM SCH DIST 1998 ELECTION-SER E 4.12508/01/2018   100.201 / 101.782  8280
18085P-EK-6CLARK CNTY NEV ARPT REV SUB LIEN-SER A-2 5.00007/01/2036   98.500 / 99.900  6275
181003-KM-5CLARK CNTY NEV IMPT DIST SPL LOC IMPT DIST NO 112 5.00008/01/2037   97.750 / 99.750  83285
181006-EA-1CLARK CNTY NEV PASSENGER FAC CHARGE REV AMT-LAS VEGAS-MCCARRAN-A-1  5.00007/01/2023   95.335 / 97.932  6220
181059-NW-2CLARK CNTY NEV SCH DIST LTD TAX-BLDG-SER A 5.00006/15/2012   105.813 / 106.943  2495
181144-RR-9CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC 0.00012/01/2019   57.305 / 58.421  82690
182252-PX-8CLARKSTON MICH CMNTY SCHS  5.00005/01/2014   106.948 / 108.481  3395
184540-ZW-5CLEAR CREEK TEX INDPT SCH DIST CAP APPREC-REF-SER A 0.00002/15/2013   83.091 / 84.955  390
186352-MD-9CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR 5.25001/01/2020   106.692 / 107.893  680
186392-AY-2CLEVELAND OHIO MUN SCH DIST REF-IMPT 4.62512/01/2027 93.743 / 93.743 100.000 / 100.000  220
190778-BA-7COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C 5.25007/15/2038   94.181 / 96.717  451970
191315-AS-9COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV  5.12507/01/2025   103.800 / 104.987  3170
191315-BG-4COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG 5.50007/01/2019   107.979 / 110.647  4200
194738-3B-4COLLIN CNTY TEX RD 4.50002/15/2025   96.040 / 99.315  131340
19648A-GE-9COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08 5.20003/01/2031   102.026 / 104.571  9350
196707-GQ-0COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A 4.37503/01/2024   97.600 / 99.693  343115
196707-GR-8COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A 4.37503/01/2025   98.774 / 100.000  10770
196707-GS-6COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A 4.50003/01/2026   97.796 / 100.000  11300
19679E-KS-7COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A 4.12509/01/2024   95.917 / 96.956  8145
19679E-KW-8COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A 4.25009/01/2028   94.619 / 96.265  6225
207726-TL-4CONNECTICUT ST CAP APPREC-SER B 0.00011/01/2009 94.173 / 95.452 96.113 / 97.165 7400
20772G-FJ-2CONNECTICUT ST REF-SER B 5.00012/01/2014   107.909 / 108.981  6600
20772G-J3-3CONNECTICUT ST SER A 5.00004/15/2015   107.747 / 109.128  4760
20772G-P3-6CONNECTICUT ST SER B 5.00004/15/2019   106.532 / 108.179  283485+2
20772G-P7-7CONNECTICUT ST SER B 4.35004/15/2023   99.811 / 101.761  4195
20772G-Q4-3CONNECTICUT ST SER B 5.00004/15/2027   104.507 / 105.750  91050+3
20772G-Q5-0CONNECTICUT ST SER B 4.60004/15/2028   99.993 / 101.229  9135
20772G-TH-1CONNECTICUT ST SER D 5.00011/01/2014   108.367 / 109.992  3110
207728-BG-0CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98 5.95009/01/2028 98.125 / 99.432 99.632 / 99.632  450+2
20774U-ES-0CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH-SER B 4.75007/01/2026   95.906 / 97.656  420
20774U-ZV-0CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B 4.12507/01/2021   98.200 / 99.700  255
20774U-ZX-6CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B 4.25007/01/2023   98.375 / 99.875  6420
208418-HJ-5CONROE TEX INDPT SCH DIST REF-SCH BLDG 4.50002/15/2024   97.625 / 99.750  16875
208418-HK-2CONROE TEX INDPT SCH DIST REF-SCH BLDG 4.50002/15/2025   98.277 / 99.989  8295
208418-HM-8CONROE TEX INDPT SCH DIST REF-SCH BLDG 4.75002/15/2027   99.500 / 101.416  3780
208418-HN-6CONROE TEX INDPT SCH DIST REF-SCH BLDG 4.75002/15/2028   98.222 / 100.629  18620
213185-AA-9COOK CNTY ILL PREREFUNDED-SER A 5.12511/15/2026 102.759 / 104.193 102.860 / 102.860  475
215039-DZ-8COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK  4.50012/01/2027   95.800 / 97.716  9210
215075-FT-4COOK CNTY ILL SCH DIST NO 148 DOLTON SCH-SER E 4.75012/01/2022   99.391 / 101.141  6300
217296-EM-0COPIAGUE N Y UN FREE SCH DIST  3.75012/01/2015   101.109 / 102.284  11550
220121-BM-8CORPUS CHRISTI TEX BUSINESS & JOB DEV CORP SALES TAX REV REF & IMPT-ARENA PROJ 5.50009/01/2015   104.619 / 106.369  270
220121-BP-1CORPUS CHRISTI TEX BUSINESS & JOB DEV CORP SALES TAX REV REF & IMPT-ARENA PROJ 5.50009/01/2017   103.701 / 105.500  5960
223777-AQ-6COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS 5.00009/01/2017   104.077 / 105.235  121070
224562-BS-6CRANSTON R I  4.00007/01/2019   99.122 / 100.347  5140
232265-3L-0CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B 5.00001/01/2031 91.000 / 95.194 97.319 / 97.319 525
232286-BB-9CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A 5.50001/01/2029 101.869 / 101.869 102.469 / 104.122  124695
235036-FQ-8DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A 5.50011/01/2021   100.321 / 102.309  9480
235036-FW-5DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A-AMBAC 5.00011/01/2032 88.200 / 91.000 94.134 / 94.634 785
235036-DA-5DALLAS FORT WORTH TEX INTL ARPT REV REF & IMPT-JT-SER A 5.50011/01/2031 92.565 / 92.565 100.000 / 100.000  330
235241-BA-3DALLAS TEX AREA RAPID TRAN SALES TAX REV SR LIEN 5.00012/01/2031 104.284 / 105.298 105.797 / 105.797  460
235416-D3-5DALLAS TEX WTRWKS & SWR SYS REV PREREFUNDED-REF 5.00010/01/2029 101.052 / 102.115 102.440 / 102.440  430
243360-CS-1DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A 3.50007/15/2024   83.577 / 85.500  275
245122-BA-3DEL MAR CALIF RACE TRACK AUTH REV  5.00008/15/2025 90.500 / 90.500 95.559 / 96.740 9250
246428-WA-0DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER A 4.00007/01/2021   96.309 / 98.998  7115
249164-JG-0DENVER COLO CITY & CNTY JUSTICE SYS 5.00008/01/2019   107.033 / 108.408  4200
249181-U3-0DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2031 86.661 / 93.000 94.050 / 96.0009275
249181-5N-4DENVER COLO CITY & CNTY ARPT REV SYS-SER E 5.00011/15/2032 94.477 / 94.477 94.477 / 98.994 808605+4
24919H-GC-0DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A 5.25009/01/2016 106.956 / 110.400 107.456 / 112.2126240
249174-GN-7DENVER COLO CITY & CNTY SCH DIST NO 1 REF-SER B 5.00012/01/2011 104.968 / 104.968 105.464 / 106.466  154825+1
251129-R8-7DETROIT MICH CITY SCH DIST SCH BLDG & SITE IMPT-SER B 5.00005/01/2028 93.800 / 93.800 101.061 / 101.061  255
251255-2D-6DETROIT MICH WTR SUPPLY SYS REV REF-SR LIEN-SER D 5.00007/01/2019   101.716 / 104.516  5250
251255-A2-1DETROIT MICH WTR SUPPLY SYS REV SR LIEN-SER A 5.00007/01/2030 95.300 / 95.300 99.339 / 99.339  495
251255-5H-4DETROIT MICH WTR SUPPLY SYS REV UNREFUNDED BAL-SECOND LIEN-B 5.00007/01/2034 91.210 / 91.210 101.567 / 101.567  255
259234-BJ-0DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH 5.75011/01/2028   100.000 / 103.944  681535+2
260417-CW-8DOVER SHERBORN MASS REGL SCH DIST  5.00005/01/2021   103.841 / 105.154  9175
26116P-BW-9DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR 5.00007/01/2040   98.500 / 101.587  7315+1
261174-EX-0DOWNTOWN SMYRNA DEV AUTH GA REV  5.25002/01/2028   105.277 / 107.777  6200
264474-BU-0DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B 4.00002/01/2018   98.749 / 100.000  232440
270416-DQ-0EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV TAX ANTIC-SER A 5.00009/01/2027 93.530 / 93.530 98.706 / 98.706  4220
272839-QN-4EAST HARTFORD CONN  3.50006/01/2016   98.500 / 99.800  7500
275281-8Q-9EAST SIDE UN HIGH SCH DIST CALIF SANTA CLARA CNTY ELECTION-SER A 4.75008/01/2033   96.443 / 100.003  8160
275281-8V-8EAST SIDE UN HIGH SCH DIST CALIF SANTA CLARA CNTY ELECTION-SER A 5.00008/01/2038   99.375 / 101.875  862905+2
283307-BN-5EL MONTE CALIF CTFS PARTN DEPT PUB SOCIAL SVCS FAC 5.00006/01/2019 97.020 / 100.587 99.995 / 99.995  545
283767-2C-4EL PASO TEX INDPT SCH DIST REF-SER A 5.25008/15/2021   104.739 / 106.616  3350
283821-2W-5EL PASO TEX WTR & SWR REV PREREFUNDED-REF & IMPT-SER A 6.00003/01/2019   106.783 / 110.623  5530
29270C-HS-7ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A 5.25007/01/2017 110.094 / 110.094 108.424 / 110.654  5430
29270C-LQ-6ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A 5.00007/01/2012 103.935 / 105.433 104.956 / 105.473  7635
292749-MZ-8ENFIELD CONN  4.25006/15/2027   97.973 / 100.000  330
294223-PG-1EPHRATA PA AREA SCH DIST SER A 3.50010/15/2014   99.165 / 100.274  101910
294223-PJ-5EPHRATA PA AREA SCH DIST SER A 3.75010/15/2016   98.877 / 100.348  222595
295084-EB-9ERIE CNTY N Y PUB IMPT-SER A 5.00012/01/2017 102.162 / 102.162 102.729 / 104.104  4200
295084-CN-5ERIE CNTY N Y PUB IMPT-SER B 5.25004/01/2016   104.884 / 106.009  3220
295084-FX-0ERIE CNTY N Y REF-SER D-2 4.25006/01/2018 98.325 / 98.325 98.325 / 99.700  7345
296804-FN-2ESSEX CNTY N J SER A 4.50005/01/2035   104.793 / 106.662  470
300371-XC-0EVERMAN TEX INDPT SCH DIST SCH BLDG 4.62502/15/2028   98.125 / 99.250  7330
300371-XD-8EVERMAN TEX INDPT SCH DIST SCH BLDG 4.75002/15/2030   97.375 / 99.500  16675
30383A-BS-9FAIRFAX CNTY VA ECONOMIC DEV AUTH TRANSN CONTRACT REV ROUTE 28 PROJ-SER A 4.25004/01/2037 92.500 / 92.500 96.675 / 96.675  2200
304702-JX-2FAIRFIELD PA AREA SCH DIST  3.70006/01/2014 89.624 / 89.624 95.124 / 95.124  420
34073N-U7-3FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 6 4.55007/01/2026   90.108 / 92.458  9190
341150-RS-1FLORIDA ST DEPT TRANSN-A-AMBAC TCRS-BNY 5.00007/01/2033 97.765 / 97.765 98.500 / 101.871 27126015+9
341422-VE-0FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B 4.50006/01/2024 91.875 / 94.182    220
341422-SU-8FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D 4.50006/01/2024 89.000 / 89.000 92.000 / 99.975 550
341426-ZS-6FLORIDA ST BRD ED CAP OUTLAY SER A 5.00001/01/2020   104.919 / 106.304  4875
341535-X8-0FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A 4.50006/01/2028   96.275 / 97.427  5425
34160W-RQ-9FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A 5.00007/01/2015   105.750 / 107.707  2860
34160W-SE-5FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A-BHAC-CR 5.00007/01/2020   104.804 / 105.904  250
341602-YH-7FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A 5.00009/01/2018   104.636 / 106.551  3310
347658-QH-2FORT LAUDERDALE FLA WTR & SWR REV  4.75009/01/2036   95.990 / 97.966  3125
34802Q-AQ-4FORT ML S C SCH FACS CORP INSTALLMENT PUR REV  5.25012/01/2026 97.250 / 97.250 98.250 / 100.000  351980+1
349250-MA-5FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH 4.75011/15/2028 92.590 / 92.590 93.189 / 95.590  530
358802-PM-2FRISCO TEX INDPT SCH DIST SER A 4.50008/15/2029 89.487 / 89.487 93.517 / 93.517  220
360244-GP-6FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS 5.25001/01/2020   103.624 / 105.850  163620
362848-MX-8GAINESVILLE FLA UTILS SYS REV SER A 4.75010/01/2026   100.000 / 101.500  7430
366119-VP-7GARLAND TEX REF-SER B 4.50002/15/2023   98.625 / 99.872  3550
366133-EV-4GARLAND TEX ELEC UTIL SYS REV  4.25003/01/2020   99.143 / 100.340  6330
36828V-BY-0GCS SCH BLDG CORP ONE IND FIRST MTG 5.00007/15/2026   101.839 / 103.589  3405
373539-SU-0GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 5.25012/01/2037   92.275 / 96.140  2238090+7
37608P-DH-2GILROY CALIF UNI SCH DIST CTFS PARTN SCH FACS PROJ 5.00004/01/2033   99.362 / 103.000  171905
380334-HX-3GODLEY TEX INDPT SCH DIST SCH BLDG 5.00002/15/2033   99.121 / 100.800  8013505+3
38122N-AQ-5GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 6.75006/01/2039 110.125 / 111.639 113.380 / 114.46813730
38122N-AR-3GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 6.62506/01/2040 110.683 / 110.683 112.822 / 114.515  6130
38122N-NT-5GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.00006/01/2014   99.102 / 101.278  6285
38122N-PB-2GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.12506/01/2047 74.604 / 74.604 78.632 / 79.209  5400
38122N-PA-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.75006/01/2047 84.000 / 84.375 86.893 / 90.712 191955
38122N-UX-8GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHACED ASSET-A-BHAC NICO-CR 5.00006/01/2038   97.784 / 100.693  764630
38122N-BZ-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-FSA-B 5.00006/01/2043   105.573 / 108.070  460
38122N-GE-6GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A 5.00006/01/2038 90.068 / 90.068 95.518 / 95.518  470
382505-GQ-2GOODYEAR ARIZ  4.25007/01/2034   91.752 / 93.073  11975
383358-CV-8GOSHEN N Y CENT SCH DIST  4.25006/15/2010 99.070 / 101.876 99.070 / 102.384 6330
39501P-CH-7GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG 5.00007/15/2032   99.501 / 101.375  11545
395468-FH-9GREENSBORO N C ENTERPRISE SYS REV COMB-SER A 5.00006/01/2019 106.746 / 106.746 107.232 / 108.419  81385
396080-HR-7GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A 4.50005/01/2021   98.490 / 100.000  15255
396321-CE-9GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A 5.00011/01/2018   107.707 / 109.221  5230
396321-CG-4GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A 4.00011/01/2020   98.800 / 100.000  15220
399267-BY-8GROSSMONT-CUYAMACA CALIF CMNTY COLLEGE DIST ELECTION 2002-SER B 5.00008/01/2029   109.563 / 111.206  6155
400524-DG-6GUADALUPE-BLANCO RIV AUTH TEX CONTRACT REV WESTERN CANYON REGL WTR SUPPLY 5.00004/15/2033 92.753 / 97.047    450
400653-FJ-5GUAM PWR AUTH REV SER A-MBIA IBC 5.12510/01/2029 97.790 / 99.000 101.487 / 101.487  890
402175-RX-3GULF BREEZE FLA REV VAR-LOC-GOVT-LN-B-TEND 12/1/15 4.40012/01/2015 85.280 / 90.375    61050
402517-RQ-1GULF SHORES ALA TAXABLE-WTS-SER C 5.05012/15/2014 95.000 / 98.113 98.375 / 98.644  8630
40450T-AT-4HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG 5.00008/01/2025   104.585 / 107.090  8500
411749-BA-1HARDEMAN CNTY TENN INDL DEV BRD REV LOC GOVT PUB IMPT-SER B 4.75006/01/2043   99.153 / 100.940  465
413450-HE-0HARPER CREEK MICH CMNTY SCH DIST SCH BLDG & SITE 4.12505/01/2018   99.318 / 100.579  17635
413450-HJ-9HARPER CREEK MICH CMNTY SCH DIST SCH BLDG & SITE 5.00005/01/2033 99.304 / 99.304 100.000 / 101.930  645595
41421N-AD-6HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 3.62511/01/2012   99.797 / 100.845  281095
41421N-AF-1HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 5.00011/01/2013   105.161 / 106.440  121605
41421N-AK-0HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 4.12511/01/2016   99.524 / 101.474  161305
41421N-AM-6HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 4.25011/01/2018   99.550 / 101.987  13525
41421N-AP-9HARRIS CNTY TEX MET TRAN AUTH LEASE REV CTFS PARTN SER A 4.37511/01/2020 96.450 / 96.450 98.250 / 100.252  371895+3
415360-V2-9HARRISON N Y PUB IMPT-SER B 4.20006/15/2023   98.361 / 100.000  370
416489-HS-4HARTFORD CNTY CONN MET DIST  4.12506/01/2027   94.037 / 96.116  575
417622-EW-3HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT 5.00009/01/2023   100.393 / 101.992  282090
417622-EY-9HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT 5.00009/01/2025   99.750 / 101.709  556395+1
419780-5P-2HAWAII ST SER DJ 5.00004/01/2014   107.106 / 108.231  270
426063-MG-5HENRICO CNTY VA INDL DEV AUTH REV REF-HLTH CARE-BON SECOURS HLTH 6.00008/15/2016   107.875 / 109.125  2400
429749-CN-2HIGH PT N C COMBINED ENTERPRISE SYS REV  4.00011/01/2021   99.160 / 100.500  14615
429749-CU-6HIGH PT N C COMBINED ENTERPRISE SYS REV  5.00011/01/2027   104.750 / 106.268  14560
43233A-DX-1HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A 5.25007/01/2037 93.525 / 93.525 96.395 / 99.262 121390
435506-DP-2HOLLIDAYSBURG PA SWR AUTH SWR REV GTD 4.10012/01/2021   101.500 / 102.750  355
438701-EX-8HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A 5.00007/01/2036   99.914 / 103.324  512125
439704-HH-3HOPEWELL VA REF-PUB IMPT-SER A 4.40007/15/2026   99.250 / 100.350  12720