Municipalbonds.com
Previous Day's Closing Prices
 Home   Trade Information and Prices

Here is the entire list of yesterday's "actively traded" Municipal Bonds that had market spreads of more than 4 points (listed in alphabetical order). To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least 2 times that same day.

All Information for Trade Date: 01/14/2008.

The first Red Flag indicates the spread between the lowest and highest bid exceeded 1 point.
The second Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
The third Red Flag indicates the spread between the lowest and highest offer exceeded 1 point.

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Red Flag Red Flag Red Flag # of
Trades
Volume
(000)
005176-GR-7ADA & CANYON CNTYS IDAHO JT SCH DIST NO 003 KUNA  4.00009/15/2023   100.008 / 101.548  4125
010869-DS-1ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A 0.00010/01/2019 59.397 / 59.397 59.465 / 61.474  17765+3
011415-KX-3ALAMO TEX CMNTY COLLEGE DIST  4.50008/15/2033   98.875 / 101.375  272045
011842-GM-7ALASKA ST INTL ARPTS REVS AMT-SER A 5.00010/01/2024   99.992 / 101.170  525
012440-LE-1ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A 5.25011/15/2027   100.983 / 102.250  9265
01266L-CB-4ALBEMARLE CNTY VA INDL DEV AUTH RESIDENTIAL CARE FACS MTG REF-WESTMINSTER-CANTERBURY 5.00001/01/2031 87.520 / 87.520 87.620 / 91.092  445+2
01852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.00012/01/2011 95.551 / 97.265 98.991 / 98.991  570
020213-GZ-1ALMA MICH PUB SCHS PREREFUNDED-SCH BLDG & SITE 4.75005/01/2028   106.626 / 107.733  325
03254C-CW-8ANAHEIM CALIF CITY SCH DIST REF 5.00008/01/2023   105.179 / 106.287  550
03588E-J7-9ANNE ARUNDEL CNTY MD CONS-GEN IMPT 4.50003/01/2027   102.940 / 104.995  9500
041186-WV-5ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS 4.37512/01/2032 97.506 / 97.506 97.406 / 100.000  72800
041186-XN-2ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME 4.37512/01/2032 97.506 / 97.506 97.406 / 100.000  74890+1
041186-YF-8ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS 4.37512/01/2032 97.506 / 97.506 97.406 / 100.000  53000
041431-CU-9ARLINGTON CNTY VA PUB IMPT 4.25003/15/2026 101.123 / 101.313 102.640 / 104.000  17845
041438-FG-2ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS 5.25007/01/2031 106.750 / 107.777 107.997 / 107.997  6125
046079-SQ-3ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS 4.12507/01/2020   101.395 / 102.995  280
04780M-BS-7ATLANTA GA ARPT REV AMT-GEN-SER B 5.62501/01/2030   103.892 / 104.907  4310
050213-D8-7AUBURN ALA CAP IMPT SCH WTS 4.37508/01/2035 96.302 / 96.302 100.790 / 100.790  315
050589-DG-2AUBURN UNIV ALA GEN FEE REV SER A 4.00006/01/2016   104.931 / 106.857  4225
056559-AH-0BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD 5.75006/01/2012 100.800 / 100.800 105.922 / 105.922  7160
056559-AJ-6BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD 6.00006/01/2017   101.441 / 103.000  345
056559-AK-3BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD 6.12506/01/2027 98.299 / 99.890    690
057845-JW-0BALDWIN CNTY ALA WTS-SER B 5.25006/01/2013   110.827 / 112.027  4100
058508-BR-2BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N 4.25007/01/2027   99.680 / 101.125  15385
059132-7N-4BALTIMORE CNTY MD MET DIST 71ST ISSUE 5.00002/01/2031   107.738 / 109.673  3130
059195-JP-3BALTIMORE MD CTFS PARTN EMERGENCY TELECOMM-PH II-SER A 5.00010/01/2017 99.254 / 101.213 103.050 / 103.050  380
075549-AT-2BEAVERTON ORE SCH DIST  4.12506/01/2026   99.750 / 101.661  22705
079203-EE-1BELLEVUE MICH CMNTY SCHS EATON BARRY & CALHOUN CNTYS SCH BLDG & SITE-SER A 4.00005/01/2019   101.745 / 103.245  230
079203-EP-6BELLEVUE MICH CMNTY SCHS EATON BARRY & CALHOUN CNTYS SCH BLDG & SITE-SER A 4.50005/01/2037   99.575 / 101.638  431560
083023-HQ-7BENTON CNTY WASH SCH DIST NO 400 RICHLAND  5.00012/01/2017 106.546 / 106.546 106.879 / 108.046  41520
084113-MT-3BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ 4.00009/01/2024   99.486 / 100.921  7550
086419-DC-9BESSEMER ALA WTR REV WTS 4.25001/01/2021   99.625 / 102.034  6350
09088R-ET-9BIRMINGHAM ALA CAP IMPT-WTS-SER B 4.75001/01/2029 99.338 / 100.601    3160
091089-GK-2BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B 5.00001/01/2043 107.370 / 108.443    4200
091089-KH-4BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A 4.50001/01/2039   99.375 / 102.000  10990
091104-GG-8BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A 5.00011/15/2030 90.016 / 92.220 94.860 / 96.6907130
097464-PS-4BOISE ST UNIV IDAHO REVS REF & IMPT-STUDENT UN & HSG  5.12504/01/2031 103.440 / 103.440 105.690 / 108.250 650
106214-DN-6BRAZOS RIVER AUTH TEX REV REF-COLL-HOUSTON LT & PWR CO 4.00008/01/2015 100.000 / 100.000 99.300 / 102.704  6110
116403-2Z-8BROWNSVILLE TEX PUM IMPT-SER A 4.12502/15/2018   100.933 / 103.433  8135
117068-BY-1BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A 5.00004/01/2019   111.844 / 113.026  3640
117068-CD-6BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A 4.00004/01/2024   99.125 / 100.300  20825
117068-CE-4BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A 4.00004/01/2025   99.000 / 100.245  19720
118217-AP-3BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.12506/01/2024 95.568 / 95.568 95.667 / 98.250  42100
118217-AQ-1BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.87506/01/2030   97.027 / 98.463  330+2
118217-AR-9BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.75006/01/2034 95.304 / 98.500 95.682 / 99.50012130+4
118217-AS-7BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 6.00006/01/2042 96.000 / 97.180 98.250 / 100.250354375
118217-AU-2BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.87506/01/2047 94.147 / 94.147 96.003 / 98.111  82305
123550-FD-2BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K 4.25005/15/2030 94.375 / 94.375 97.875 / 100.000 790
128492-DL-6CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT 4.25002/15/2018   99.375 / 101.114  3295
128492-DW-2CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT 5.00002/15/2028   99.750 / 101.000  71005
13033W-AM-5CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS 5.75012/01/2024 104.549 / 105.904    41550
130479-FF-0CALIFORNIA MOBILEHOME PK FING AUTH REV REF-UNION CITY TROPICS-SER A 5.00012/15/2041   88.186 / 92.200  11470+1
13062P-EC-2CALIFORNIA ST  5.00002/01/2033   102.279 / 103.640  7640
13062T-QY-3CALIFORNIA ST AMT-VETERANS-SER CD 4.35012/01/2020   100.000 / 101.748  7265
13062P-CG-5CALIFORNIA ST FGIC TCRS 5.00002/01/2016   108.519 / 109.568  42050
13062T-Z6-4CALIFORNIA ST PREREFUNDED 5.12506/01/2031 104.000 / 105.335    450
130624-HA-0CALIFORNIA ST PRIN M-RAES 10%09/01/11 SER 27 0.00009/01/2011 87.033 / 88.516 87.870 / 88.828  455
13063A-JW-5CALIFORNIA ST REF 5.00011/01/2013 108.800 / 109.162 109.050 / 110.065  121720+2
13063A-KG-8CALIFORNIA ST REF 5.00011/01/2015   110.807 / 112.307  2140
13062T-G5-7CALIFORNIA ST REF 5.00008/01/2021 106.180 / 106.180 106.480 / 108.293  4580
13062T-H4-9CALIFORNIA ST REF 4.50008/01/2028 99.866 / 100.307 100.500 / 102.500  102015
13062T-TA-2CALIFORNIA ST REF 4.50010/01/2029   98.994 / 100.000  8560
13062T-H6-4CALIFORNIA ST REF 4.50008/01/2030   97.880 / 100.880  7210
13062T-H8-0CALIFORNIA ST REF 4.25008/01/2033   94.771 / 98.140  372610
13062T-6P-4CALIFORNIA ST REF-AMBAC TCRS-BNY 4.50008/01/2026 98.730 / 98.730 102.230 / 103.548 9435
13062T-5Q-3CALIFORNIA ST REF-AMBAC TCRS-BNY 4.50008/01/2027 99.741 / 100.000 101.000 / 103.762 202950+3
13062R-Y2-8CALIFORNIA ST REF-MBIA IBC 5.00003/01/2018   110.548 / 111.652  51055+2
13062T-YT-5CALIFORNIA ST VAR PURP 5.00012/01/2025   104.490 / 106.855  132165
13062T-YX-6CALIFORNIA ST VAR PURP 4.25012/01/2029 96.135 / 96.750 96.750 / 99.404  689775+2
13062T-YZ-1CALIFORNIA ST VAR PURP 4.50012/01/2033   98.972 / 100.972  24995
13063A-VB-7CALIFORNIA ST VAR PURP 4.87512/01/2033 100.038 / 100.451 100.388 / 102.157  82800
13062P-K4-3CALIFORNIA ST VAR PURP 5.00006/01/2034   102.606 / 104.710  9390
13062R-RD-2CALIFORNIA ST VAR PURP 5.00008/01/2035   102.111 / 103.962  10750
13062T-EQ-3CALIFORNIA ST VAR PURP 5.00009/01/2035   102.227 / 103.750  7460
13062R-6C-7CALIFORNIA ST VAR PURP 4.75009/01/2035 98.140 / 99.250 99.700 / 102.694201175
13063A-JA-3CALIFORNIA ST VARIOUS PURP 5.00011/01/2024   105.200 / 106.947  131910
13062T-QW-7CALIFORNIA ST VETERANS-SER CC 4.60012/01/2040 96.000 / 97.000 96.000 / 98.000  10470
130657-AZ-2CALIFORNIA ST DEPT TRANSN REV FED HWY GRANT ANTIC BDS-SER A 5.00002/01/2013   109.043 / 110.667  3125
13066Y-CS-6CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A 5.37505/01/2022 107.000 / 109.875    2150
13066Y-DN-6CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A-FSA 5.25005/01/2012 107.942 / 109.071 109.121 / 109.121  3195+2
13077C-NL-4CALIFORNIA ST UNIV REV SYSTEMWIDE-SER D 4.25011/01/2026 97.640 / 97.640 100.000 / 101.140  5130
13078H-AE-2CALIFORNIA STATEWIDE CMNTYS DEV AUTH POLLUTION CTL REV REF-SOUTHERN CALIF ED CO-SER A 4.10004/01/2028   103.309 / 104.351  235
13078R-CL-2CALIFORNIA STATEWIDE CMNTYS DEV AUTH STUDENT HSG REV EAH-EAST CAMPUS APTS LLC-SER A 5.62508/01/2034 94.549 / 94.549 96.759 / 98.391  12475
13078R-AV-2CALIFORNIA STATEWIDE CMNTYS DEV AUTH STUDENT HSG REV STONEHAVEN APTS PROJ-SER A 5.62507/01/2026 93.500 / 93.500 99.500 / 100.000  6150
13937K-DP-8CAPE CORAL FLA SPL OBLIG REV  4.50010/01/2036   99.032 / 101.623  293025
148685-KS-8CASTRO VALLEY CALIF UNI SCH DIST ELECTION 2005 4.75008/01/2037   101.927 / 103.571  6850
153300-QE-1CENTRAL DAUPHIN PA SCH DIST NTS 4.50002/01/2027   102.255 / 104.255  695
160853-LJ-4CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A 5.00001/15/2031 99.500 / 102.420 102.930 / 103.030  6145
163103-NS-9CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B 5.25007/01/2037 98.093 / 100.480 101.980 / 101.980  440
167562-GC-5CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.10001/01/2031 97.920 / 99.100 101.000 / 101.600  530
167592-XL-3CHICAGO ILL O HARE INTL ARPT REV REF-GEN AIRPORT-3RD LEIN-A-1 5.25001/01/2034 101.440 / 101.440 103.440 / 104.940  4170
167592-YG-3CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-2 5.25001/01/2034 98.620 / 100.060 101.500 / 103.11511125
167592-RP-1CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A 5.37501/01/2032 100.000 / 100.550 101.950 / 103.130  6155
170475-BH-9CHOWCHILLA CALIF REDEV AGY TAX ALLOC CHOWCHILLA REDEV PJ-NON ESCROW 5.00008/01/2037   99.960 / 101.000  4255
181004-DE-9CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP PROJ-SER A 4.85010/01/2035   98.355 / 100.000  240
181144-PQ-3CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C 0.00012/01/2018   64.458 / 65.729  358215+1
182521-BR-4CLARKSVILLE TENN NAT GAS ACQUIS CORP GAS REV  5.00012/15/2021   100.399 / 102.000  8250
185630-SR-2CLEMSON UNIV S C UNIV REVS ATHLETIC FACS 4.50005/01/2024 100.416 / 100.416 101.466 / 103.416  380
186352-JT-8CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A 5.00001/01/2031 101.325 / 102.713    570
18933R-BP-8CLOVIS CALIF PUB FING AUTH WASTEWATER REV  4.50008/01/2031 98.033 / 98.033 98.625 / 100.411  171160+1
190783-AN-0COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ 5.00007/15/2029   106.050 / 107.150  10580
194653-LA-7COLLIER CNTY FLA SCH BRD CTFS PARTN  4.62502/15/2025 101.307 / 101.307 102.307 / 104.307  3100
207726-QR-4CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A 0.00012/01/2008 95.744 / 96.961 97.436 / 97.445  886
20772G-A6-5CONNECTICUT ST SER D 5.00012/01/2019   111.818 / 113.018  4275
207728-BF-2CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98 5.85009/01/2028 102.455 / 102.455 102.650 / 103.748  320+2
207920-DN-6CONNECTICUT ST DEV AUTH SPL OBLIG GEN FD OBLIG-SER A 3.80012/15/2018 100.851 / 100.851 104.854 / 104.854  71800
20774U-FP-5CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1 5.00007/01/2031   105.617 / 107.617  131265
20774W-LF-6CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1 4.87511/15/2036   99.145 / 100.148  10270
207758-ED-1CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A 5.00008/01/2023   110.367 / 111.456  8550
219417-PQ-9CORNING N Y CITY SCH DIST SER A 4.50006/15/2020 104.349 / 104.349 105.586 / 106.935  61000
223663-DU-6COWETA CNTY GA WTR & SEW AUTH REV  4.50006/01/2027 101.571 / 101.571 101.940 / 103.940  51530
232265-3K-2CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B 5.12501/01/2029 98.209 / 100.189    535
232760-YU-6CYPRESS-FAIRBANKS TEX INDPT SCH DIST UNREFUNDED BAL-REF-SCHOOLHOUSE 5.12502/15/2020 104.155 / 104.155 108.265 / 108.465  6160
233433-Z8-7DADE CNTY FLA REF-SEAPORT 5.12510/01/2016 99.150 / 100.851 100.830 / 100.830  335
235036-JZ-4DALLAS FORT WORTH TEX INTL ARPT REV IMPT-JT-SER B 5.00011/01/2035 95.000 / 97.410 100.000 / 100.410 740
235036-AQ-3DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A 5.75011/01/2030   102.644 / 104.512  5160
235036-FW-5DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A-AMBAC 5.00011/01/2032 97.740 / 98.365 101.240 / 102.989 10170
235218-4P-6DALLAS TEX REF & IMPT 4.50002/15/2026   101.586 / 103.618  232260
238259-X9-1DAUPHIN CNTY PA GEN AUTH REV OFFICE & PKG-RIVERFRONT OFFICE 6.00001/01/2025 87.220 / 87.220 91.500 / 91.500  440
23825A-AL-6DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/07 3.80006/01/2026   102.271 / 103.385  6800+1
242595-NG-7DEARBORN MICH SCH DIST REF 4.12505/01/2022 98.702 / 99.800 101.202 / 101.202  81250
243109-EJ-0DECATUR GA VAR PURP 4.25001/01/2037   99.200 / 101.233  271060
246008-JE-7DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV 4.25008/01/2009 100.444 / 101.694    440
246343-GL-5DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A 5.00007/01/2031   107.159 / 109.993  91365
246395-PE-1DELAWARE ST HSG AUTH REV SR SINGLE FAMILY MTG-SER B 5.00007/01/2048 95.810 / 95.810 95.162 / 97.750  10545
249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 97.600 / 98.980 100.000 / 101.480 685
249181-Y5-1DENVER COLO CITY & CNTY ARPT REV SYS-SER A 5.00011/15/2018   108.901 / 111.623  51100
250336-BW-3DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC 5.60001/01/2032   108.505 / 109.508  330
254842-AJ-6DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS 6.50005/15/2033 99.690 / 102.000    485
254842-AK-3DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS 6.75005/15/2040 99.896 / 101.880 102.800 / 102.800  7195
259309-TG-7DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS 3.87507/15/2019   100.818 / 102.910  8305
259309-TK-8DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS 4.00007/15/2022   100.000 / 103.142  4565
264438-JR-4DULUTH MINN UTILS-SER F 4.20002/01/2022   102.143 / 103.948  5190
267046-DZ-0DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B 4.50001/01/2027   98.750 / 100.000  9255
270618-BD-2EAST BATON ROUGE LA SEW COMMN REV SER B 4.50002/01/2036   100.000 / 101.100  7210
278698-AD-7EBERT MET DIST COLO REF & IMPT 5.00012/01/2022   100.900 / 103.320  14305
29270C-FF-7ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A 5.50007/01/2012 109.200 / 109.239 109.400 / 110.616  8335
305837-HR-0FAIRVIEW PARK OHIO REF & IMPT-VAR PURP 5.00012/01/2030   106.153 / 108.374  12900
306297-XR-8FALL RIVER MASS  5.25002/01/2019   108.862 / 110.580  4520
315171-GM-4FERNDALE MICH SCH DIST REF 5.00005/01/2022 104.799 / 104.799 104.608 / 106.333  3480
317077-AF-2FILLMORE CALIF REDEV AGY TAX ALLOC SUB LIEN-SER A 4.75005/01/2012   101.798 / 102.826  4520
340736-Q4-2FLORIDA HSG FIN AGY HSG-GLEN OAKS APTS PROJ 5.90002/01/2030   101.300 / 103.875  3250
341422-VE-0FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B 4.50006/01/2024   100.970 / 102.330  260
341535-P4-8FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F 4.50006/01/2034   99.724 / 102.375  8565
34160F-FE-6FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV  5.00003/01/2029 103.183 / 104.400 106.361 / 106.361  6290
34160W-CD-4FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A 5.00007/01/2020   106.908 / 108.153  4265
34160P-BG-3FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A 4.00008/01/2018   102.967 / 104.217  5900
34160P-AN-9FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A 4.00008/01/2018 98.330 / 100.250    230
34160P-BL-2FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A 4.00008/01/2022   99.999 / 102.000  101555
34160P-BN-8FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A 4.10008/01/2024   99.999 / 101.310  71610
343136-WB-9FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C 4.50007/01/2024 97.267 / 98.390 101.000 / 101.390 540
343261-HY-2FLORIN CALIF RESOURCE CONSV DIST CTFS PARTN CAP IMPT-ELK GROVE WTR SVC-A 3.40003/01/2011 96.139 / 99.654    470
346668-CZ-7FORSYTH MONT POLLUTION CTL REV REF-NORTHWESTERN CORP COLSTRIP 4.65008/01/2023 100.498 / 100.498 103.152 / 105.104 10830
349250-LT-5FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS 4.75011/15/2028 99.000 / 99.000 103.498 / 103.498  4105
349250-MA-5FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH 4.75011/15/2028 91.500 / 91.500 100.050 / 100.050  315
362848-MV-2GAINESVILLE FLA UTILS SYS REV SER A 5.00010/01/2024   105.956 / 107.599  250
363334-V5-9GALENA PARK TEX INDPT SCH DIST REF-SCH BLDG 4.50008/15/2033   99.996 / 102.045  6445
373271-AA-3GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A 4.75006/01/2028 99.200 / 99.345 99.500 / 102.964  9180
378325-BA-1GLENDALE ARIZ TRANSN EXCISE TAX REV  4.50007/01/2032   99.900 / 102.346  251860
38106E-AN-2GOLDEN HILLS CMNTY SVCS DIST CALIF LTD OBLIG IMPT-GOLDEN KNOLLS RD ASSMT 5.00009/02/2026   94.210 / 95.734  3155
38122N-AQ-5GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 6.75006/01/2039 113.750 / 115.470    6480
38122N-NZ-1GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.00006/01/2033   87.045 / 89.970  71245
38122N-PA-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.75006/01/2047   96.231 / 98.750  163640+1
38122N-PB-2GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.12506/01/2047   86.480 / 89.500  161855
38122N-GD-8GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A 5.00006/01/2035 101.035 / 101.035 101.988 / 103.763  6270+1
38122N-JA-1GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-SER A-AMBAC TCRS-BNY 5.00006/01/2045   101.375 / 103.102  234815
387733-JZ-2GRANT CNTY KY SCH DIST FIN CORP SCH BLDG REV  4.25004/01/2026 100.421 / 100.601 100.701 / 102.690  6225
388568-HG-5GRANVILLE OHIO EXMP VLG SCH DIST REF 4.37512/01/2031   101.158 / 102.658  20550
391694-FQ-4GREATER EGG HARBOR N J REGL HIGH SCH DIST  4.35002/01/2031   102.058 / 103.402  9580
397337-BV-7GREENWOOD S C MET DIST SWR SYS REV  4.00010/01/2023   99.875 / 101.000  4355
397337-BX-3GREENWOOD S C MET DIST SWR SYS REV  4.25010/01/2025 99.135 / 99.135 100.276 / 102.151  6235
397337-CA-2GREENWOOD S C MET DIST SWR SYS REV  4.25010/01/2033 96.851 / 97.625 98.750 / 100.028  434265
40065B-CB-7GUAM GOVT SER A 5.12511/15/2027 95.036 / 96.012 95.499 / 99.375 172510+5
40065B-CC-5GUAM GOVT SER A 5.25011/15/2037 93.709 / 95.362 94.255 / 98.51012730+5
407287-EM-9HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A 4.50012/01/2015   108.570 / 110.445  2250
414004-YW-5HARRIS CNTY TEX REF-TOLL RD-SR LIEN-SER B-2 5.00008/15/2021 100.557 / 100.557 101.817 / 102.963  3100
41473E-ES-6HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C 5.00009/01/2034 101.054 / 101.054 105.464 / 105.464  365
419506-Y9-5HAVERHILL MASS REF-ST QUALIFIED 5.00006/15/2015 107.242 / 108.405 109.032 / 109.032  550
425200-N6-5HENDERSON NEV REF-PARK & RECREATION-SER A 5.00006/01/2016   112.409 / 113.811  360
42605P-AY-1HENRICO CNTY VA ECONOMIC DEV AUTH REV BON SECOURS HEALTH SYS INC-A 5.60011/15/2030   103.643 / 106.371  297460
429146-CK-7HICKSVILLE N Y UN FREE SCH DIST  4.00008/15/2016   103.631 / 105.456  250
437887-ET-5HOMEWOOD ALA EDL BLDG AUTH REV EDL FACS-SAMFORD UNIV SER A 5.00012/01/2034   103.850 / 105.850  3130
438701-CL-6HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR 5.12507/01/2031   106.024 / 107.196  235
442330-R8-1HOUSTON TEX REF-PUB IMPT-SER A 5.00003/01/2021 101.758 / 103.900 104.396 / 104.396  6200
442348-ZV-3HOUSTON TEX ARPT SYS REV AMT-SUB LIEN-SER B 5.00007/01/2016 98.500 / 99.270 99.625 / 101.398  6180
442348-2B-3HOUSTON TEX ARPT SYS REV REF-SUB LIEN-SER B 5.00007/01/2022   107.591 / 109.251  172575
442348-C3-0HOUSTON TEX ARPT SYS REV SUB LIEN-SER C 5.00007/01/2028 97.282 / 99.400 100.000 / 100.710  12120
442435-KA-0HOUSTON TEX UTIL SYS REV REF-COMB-FIRST LIEN-SER A 5.00011/15/2018   111.497 / 112.672  3650
442435-AW-3HOUSTON TEX UTIL SYS REV REF-COMB-FIRST LIEN-SER A 5.25005/15/2020 108.008 / 109.600 111.958 / 111.958  41200
44420P-AA-2HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA 4.50002/15/2047 95.830 / 97.750 99.250 / 101.750362285
45200P-G5-0ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS 5.12501/01/2028 96.500 / 96.500 102.000 / 102.000  630
452024-CR-1ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV  4.50002/01/2035   99.773 / 101.125  8990
452150-3Q-6ILLINOIS ST REF-FIRST SER  5.00010/01/2009 101.878 / 103.590    3320
452226-L8-4ILLINOIS ST SALES TAX REV  5.37506/15/2012   107.710 / 108.787  8335
452272-XX-0ILLINOIS ST UNIV REVS AUXILIARY FACS SYS 4.30004/01/2027   100.008 / 101.208  9170
45455C-EY-0INDIAN WELLS CALIF REDEV AGY REV REF-TAX ALLOC-WHITEWATER-SER A 4.00009/01/2017   102.461 / 104.088  7290
454798-JV-2INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS 5.25007/01/2022 95.000 / 99.287    425
45528S-AX-4INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A 5.00001/01/2033 96.030 / 97.360 100.360 / 100.360 380
45528S-D6-0INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L 4.62501/01/2038   100.275 / 102.125  71225
462460-XB-7IOWA HIGHER ED LN AUTH REV REF-PRIV COLLEGE FAC-WESLEYAN 5.37509/15/2034   99.742 / 102.996  3865
464038-HF-8IRVINGTON N Y UN FREE SCH DIST  4.00012/15/2019   102.577 / 104.577  470
486063-BR-0KATY TEX INDPT SCH DIST REF-SER B 4.50002/15/2031   99.644 / 103.015  191840
486063-EZ-9KATY TEX INDPT SCH DIST REF-UNLTD TAX-SER A 4.12502/15/2020   103.039 / 104.818  81145
487170-WK-4KEARNY N J  4.00001/15/2019   103.320 / 105.727  8690
487170-WL-2KEARNY N J  4.00001/15/2020   103.219 / 104.810  12315
487170-WS-7KEARNY N J  4.00001/15/2026   100.000 / 101.523  9290
491313-3B-6KENTUCKY INFRASTRUCTURE AUTH REV REF & IMPT-GOVTL AGYS-SER A 5.25008/01/2014 108.456 / 111.018    435
491501-AL-6KENTUCKY ST MUN PWR AGY PWR SYS REV PRAIRIE ST PROJ-SER A 5.25009/01/2023   110.655 / 112.125  8920
498530-Y5-7KLEIN TEX INDPT SCH DIST SCHOOLHOUSE 4.37508/01/2025   101.812 / 103.687  6350
499422-DL-4KNOX CNTY KY REF-TAXABLE-KNOX CNTY HOSP PJ 5.87512/01/2036   87.942 / 91.611  83250
509632-DU-6LAKE ELSINORE CALIF PUB FING AUTH LOCAL AGY REV CFD-88-3 REF-SER A 4.30009/01/2018   103.900 / 106.086  71900
509632-DV-4LAKE ELSINORE CALIF PUB FING AUTH LOCAL AGY REV CFD-88-3 REF-SER A 4.00009/01/2019   99.500 / 101.768  142155
510897-DD-0LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C 4.12504/01/2020 99.616 / 101.635    340
513174-LG-5LAMAR TEX CONS INDPT SCH DIST REF-SCHOOLHOUSE 4.50002/15/2014 104.535 / 105.791    470
52385L-CA-5LEE MEM HEALTH SYS FLA HOSP REV SER A-MBIA IBC 5.00004/01/2027   104.610 / 106.379  101430
524805-Y3-6LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A 5.25007/01/2032   102.375 / 103.500  8525
528819-BT-1LEWISVILLE TEX COMBINATION CONTRACT REV REF & CAP IMPT-SPL ASSMT 6.12509/01/2029 96.500 / 97.530 100.000 / 100.072  6425
528828-QL-3LEWISVILLE TEX INDPT SCH DIST CAP APPREC-REF-SCH BLDG 0.00008/15/2023   47.791 / 49.051  5375
529063-MV-8LEXINGTON CNTY S C SCH DIST NO 001 SER A 4.50002/01/2030   101.358 / 102.740  81840
529601-AU-0LEXINGTON S C SCH DIST NO 2 EDL FACS CORP INSTALLMENT PUR BROOKLAND-CAYCE SCH DIST PJ-B 4.75012/01/2031   102.024 / 103.305  4100
531127-AC-2LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS  5.25010/01/2035   107.651 / 110.954  230+1
54240T-BM-4LONG BEACH CALIF BD FIN AUTH REV REDEV HSG & GAS UTIL FING-A-1 5.00008/01/2030   102.738 / 103.888  2200
542690-E2-4LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F 4.25005/01/2033   96.625 / 100.278  10695
542690-YM-8LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A 5.12512/01/2022 100.375 / 101.388 101.733 / 101.863  6105
544350-5H-0LOS ANGELES CALIF SER A 5.25009/01/2013   108.891 / 110.228  435
544495-FR-0LOS ANGELES CALIF DEPT WTR & PWR REV PWR SYS-SER A-SUBSER A-2 5.00007/01/2023   108.214 / 109.495  6360
544525-DS-4LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV SER A 5.00007/01/2038 100.891 / 103.000 103.500 / 103.500  3165
544525-CY-2LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV SER A 5.12507/01/2041   102.349 / 104.582  455
544587-LV-8LOS ANGELES CALIF MUN IMPT CORP LEASE REV POLICE HEADQUARTERS FAC-SER A 4.50001/01/2037   98.625 / 101.171  8913880
544646-DV-1LOS ANGELES CALIF UNI SCH DIST REF-SER A-2 4.25007/01/2028 96.219 / 96.219 97.375 / 99.705  463815+1
54473E-LJ-1LOS ANGELES CNTY CALIF PUB WKS FING AUTH LEASE REV REF-MASTER PJ-SER A 4.00009/01/2013   104.994 / 106.119  3175
546398-UA-4LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT 5.37506/01/2032   107.915 / 109.833  5855
54659L-AC-8LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV NORTON HEALTHCARE INC 5.25010/01/2036 99.000 / 99.000 100.000 / 101.737  61455
548100-R4-0LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS 5.25001/01/2015 99.582 / 99.582 103.732 / 103.732  315
56516M-AS-9MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP 5.25005/01/2037   101.855 / 104.035  15435
566816-GR-9MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV GNMA-PENNINGTON GARDENS-SER A 6.25009/20/2029 98.653 / 98.653 104.000 / 104.000  330
566897-SP-0MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A 4.75007/01/2018   108.310 / 110.854  6290
567373-QA-6MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D 4.00007/01/2016   100.443 / 101.447  5250
569418-AX-4MARION CNTY W VA SINGLE FAMILY MTG REV  7.37508/01/2011 107.250 / 109.000    3120
573100-CJ-1MARTHAS VINEYARD MASS LD BK REV  4.25005/01/2036   99.994 / 101.500  235
574217-XV-2MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A 5.40001/01/2037 93.095 / 93.095 93.423 / 96.250  62295
574217-LK-9MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE 5.00011/15/2028 106.128 / 108.000    435
574217-P3-3MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH 4.75007/01/2038   101.137 / 102.681  22985
574217-P4-1MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH 4.75007/01/2039 100.000 / 100.000 97.997 / 100.247  13400
574217-P5-8MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH 4.75007/01/2042   100.000 / 103.125  414070
574217-P6-6MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH 4.75007/01/2047   99.829 / 102.802  241730
574217-K9-5MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A 5.00007/01/2037   93.157 / 95.549  16730+1
575579-NL-7MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER C 5.00007/01/2034   113.592 / 115.342  285
57563R-FV-6MASSACHUSETTS EDL FING AUTH ED LN REV ISSUE E 4.70001/01/2027   95.440 / 97.000  491480+1
57583F-5W-7MASSACHUSETTS ST DEV FIN AGY REV ADJ-FIRST MTG-OVERLOOK-B 5.00007/01/2034 96.500 / 98.000 98.500 / 100.000 4100
575898-AL-5MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A 5.00001/01/2027   100.000 / 101.537  555
576000-FF-5MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A 4.75008/15/2032 102.708 / 102.708 103.162 / 106.104  71600
576000-FG-3MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A 4.50008/15/2035 97.500 / 97.500 100.147 / 103.500 16365
576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 96.526 / 100.155    8175
576018-CX-1MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A 5.00001/01/2039 99.229 / 99.609 100.279 / 101.729  5105
577285-W8-8MAUI CNTY HAWAII SER A 4.20007/01/2024   100.753 / 102.671  193635
577285-X2-0MAUI CNTY HAWAII SER A 4.25007/01/2025   100.700 / 103.195  11980
586158-LE-5MEMPHIS TENN ELEC SYS REV SUB-SER A 5.00012/01/2017 107.150 / 107.320 107.400 / 109.590  5280
590545-PU-7MESA ARIZ UTIL SYS REV REF-SECOND SER 4.50007/01/2028   101.345 / 103.000  3110
590621-HP-6MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A 5.00012/01/2023   108.452 / 110.130  4325
59259N-UA-9METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B 5.00011/15/2022   108.765 / 111.262  360
59259R-BD-5METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A 5.00011/15/2025 103.025 / 103.025 104.651 / 106.239  4250
59259R-BE-3METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A 5.00011/15/2030 103.154 / 103.154 104.311 / 105.842  9250+2
59259R-WK-6METROPOLITAN TRANSN AUTH N Y REV SER B 5.25011/15/2019 114.396 / 114.396 111.680 / 114.696  490
59259R-WW-0METROPOLITAN TRANSN AUTH N Y REV SER B 5.00011/15/2031   103.262 / 106.929  10555
59259R-RF-3METROPOLITAN TRANSN AUTH N Y REV SER B 5.25011/15/2032 107.205 / 111.378 111.665 / 111.665 9500
59259R-Z7-2METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A 4.75011/15/2037   101.695 / 104.463  7185
59259R-S5-4METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B 4.75011/15/2031   101.900 / 103.472  16660
59259R-S6-2METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B 4.50011/15/2032 97.838 / 99.338 102.494 / 102.494 5225
592646-KU-6METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B 5.00010/01/2034 99.000 / 99.560 100.200 / 102.560  8145
592646-FW-8METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D 5.00010/01/2032 98.000 / 99.425 100.000 / 100.000  470
592650-MN-2METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B 5.00010/01/2018 97.400 / 101.400 101.460 / 102.188 71000
592650-MQ-5METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B 5.00010/01/2028 94.500 / 98.870 100.870 / 100.870 535
593211-AZ-8MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ 5.37511/15/2028 88.469 / 88.469 92.610 / 92.615  10200
59333P-HR-2MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A 4.75010/01/2036 93.163 / 98.500 98.373 / 99.76414505
59333P-EJ-3MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A 5.00010/01/2033 99.268 / 99.268 100.000 / 101.650  8405
59333P-JW-9MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A 5.00010/01/2037   100.000 / 101.250  5110
59333P-BS-6MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C 5.00010/01/2023 95.500 / 99.693    315
59333P-BT-4MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C 5.00010/01/2028 97.267 / 97.267 101.620 / 101.620  335
59333P-EE-4MIAMI-DADE CNTY FLA AVIATION REV SER A 5.00010/01/2033 96.500 / 97.570 100.000 / 102.00011295
59455T-TU-6MICHIGAN MUN BD AUTH REV LOC GOVT LN PROG-SER C 3.50005/01/2014   102.554 / 103.832  360
59465H-DL-7MICHIGAN ST HOSP FIN AUTH REV REF-HENRY FORD HEALTH SYS-A 5.00011/15/2038 98.000 / 98.000 98.142 / 101.475  346720+5
59465E-4L-4MICHIGAN ST HOSP FIN AUTH REV REF-HOSP-HENRY FORD HLTH SYS-A 5.00003/01/2017 106.681 / 108.877 108.866 / 108.866  435
59465M-RW-7MICHIGAN ST HSG DEV AUTH RENTAL HSG REV AMT-SER D 4.50010/01/2017   101.000 / 102.500  375
594712-NL-1MICHIGAN ST UNIV REVS GEN-SER A 5.00002/15/2013   108.254 / 109.944  240
59656N-LK-6MIDDLESEX CNTY N J GEN IMPT-SER A 3.80001/01/2019   101.659 / 103.200  6950
603670-QG-8MINISINK VY CENT SCH DIST N Y  4.50006/15/2032   100.825 / 102.307  490
603827-MX-1MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A 4.50001/01/2032   99.836 / 102.500  19340
60415N-L4-2MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER D 4.60007/01/2022   99.447 / 101.397  250
60415N-Q5-4MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I 4.85007/01/2038 96.302 / 96.452 98.380 / 99.550  841610+4
605343-PY-2MISSISSIPPI DEV BK SPL OBLIG MUN GAS AUTH MISS NAT GAS PJ 4.12501/01/2009 98.920 / 100.480 100.114 / 100.114  495
606092-CM-4MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PRAIRIE ST PROJ-SER A 5.00001/01/2032   107.385 / 108.387  450
606092-CN-2MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PRAIRIE ST PROJ-SER A 4.50001/01/2037   100.500 / 102.300  13345
60635R-XL-6MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS 5.00005/15/2038 99.200 / 101.000 101.000 / 101.000  585
607284-PT-7MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B 5.12503/01/2026   105.672 / 107.638  325
609558-4F-5MONMOUTH CNTY N J  4.00009/15/2018   104.064 / 106.731  6470
612448-LS-7MONTEREY CNTY CALIF CTFS PARTN REF & PUB FACS FING 4.50008/01/2037   99.450 / 100.950  342485
613349-S6-7MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER D 5.00007/01/2027   101.439 / 103.125  4325
613579-TT-8MONTGOMERY CNTY PA SER C 4.25012/15/2031   99.250 / 100.500  8345
618769-EX-7MORRISVILLE BORO PA SCH DIST CAP PROJ 5.00004/01/2026   107.284 / 109.709  171500
621706-DC-1MT JOY BORO PA AUTH SWR REV GTD 3.65005/01/2015 98.300 / 99.371    440
628076-GX-3MUSKINGUM CNTY OHIO REF-CAP FACS 4.62512/01/2030 99.000 / 99.000 104.569 / 104.569  51000
641460-RN-2NEVADA ST OPEN SPACE PARKS-SER E 5.00006/01/2017   108.379 / 109.654  2650
644682-XQ-4NEW HAMPSHIRE ST CAP IMPT-SER A 3.50003/01/2016   101.769 / 103.567  6310
644682-YA-8NEW HAMPSHIRE ST CAP IMPT-SER A 4.00003/01/2026   99.875 / 101.748  151415
64469A-AB-3NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ 4.87503/01/2047   90.730 / 92.125  6160