Municipalbonds.com
Previous Day's Closing Prices
 Home   Trade Information and Prices

Here is the entire list of yesterday's "actively traded" Municipal Bonds that had market spreads of more than 4 points (listed in alphabetical order). To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least 2 times that same day.

All Information for Trade Date: 01/07/2008.

The first Red Flag indicates the spread between the lowest and highest bid exceeded 1 point.
The second Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
The third Red Flag indicates the spread between the lowest and highest offer exceeded 1 point.

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Red Flag Red Flag Red Flag # of
Trades
Volume
(000)
00037C-ML-1ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A 5.00012/01/2037   97.446 / 100.000  13555+1
005068-JB-8ACTON MASS  4.25002/01/2017 99.400 / 101.539 103.272 / 103.272  630
010869-AP-0ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A 4.75010/01/2025 98.935 / 100.581 100.842 / 103.2068285
011415-KX-3ALAMO TEX CMNTY COLLEGE DIST  4.50008/15/2033   99.500 / 101.250  81105
011842-JC-6ALASKA ST INTL ARPTS REVS SER C 5.75010/01/2013   103.354 / 104.500  2150
015131-GY-5ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A 4.00002/01/2014   104.641 / 105.791  6390
01728R-CV-9ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A 5.00003/01/2034   103.021 / 104.076  450
01728A-WV-4ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B 9.25011/15/2030 116.500 / 117.860    121080+1
03588E-J7-9ANNE ARUNDEL CNTY MD CONS-GEN IMPT 4.50003/01/2027 102.024 / 102.024 102.722 / 104.572  5210+1
036474-AP-9ANSON TEX ED FACS CORP STUDENT HSG REV UNIV OF TEX-WATERVIEW PK PJ 5.10001/01/2034 78.500 / 79.514 82.547 / 82.547 7155
041790-2Z-8ARLINGTON TEX PERM IMPT 4.12508/15/2020   100.984 / 102.144  6200
043771-DZ-4ASHBURNHAM & WESTMINISTER ETC MASS REGL SCH DIST  4.00001/15/2019 97.370 / 100.219 99.500 / 99.500  480
047060-CL-0ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC 4.37506/15/2024   99.700 / 101.700  345
047060-CP-1ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC 4.50006/15/2038   99.995 / 101.630  18520
047771-Y5-3ATLANTA GA  5.50012/01/2009   101.102 / 102.391  2200
04780M-BS-7ATLANTA GA ARPT REV AMT-GEN-SER B 5.62501/01/2030   104.525 / 105.725  4255
047870-DK-3ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE 5.00011/01/2038 99.500 / 99.500 101.900 / 103.744 5250
050555-MT-5AUBURN N Y CITY SCH DIST  4.00006/15/2016 100.517 / 100.517 101.622 / 104.015  7175
052398-CM-4AUSTIN TEX ARPT SYS REV REF-PRIOR LIEN 5.00011/15/2011   106.488 / 107.513  6450
056559-AK-3BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD 6.12506/01/2027 99.125 / 100.750 101.000 / 101.410  7365
057154-AN-6BAKER CNTY FLA HOSP AUTH HEALTH CARE FACS REV  5.30012/01/2023   92.890 / 98.800  4260
059132-7E-4BALTIMORE CNTY MD MET DIST 71ST ISSUE 4.25002/01/2023   102.051 / 104.551  5700
066614-AR-9BANNING CALIF FING AUTH REV ELEC SYS PROJ 5.00006/01/2032   102.430 / 105.252  121475
070329-QV-2BASTROP TEX INDPT SCH DIST REF 4.62502/15/2035   100.836 / 101.841  485
071808-GS-2BAXTER CNTY ARK HOSP REV REF 5.00009/01/2026   98.000 / 99.500  340
074406-AU-3BEAUMONT CALIF FING AUTH LOC AGY REV SER A 6.75009/01/2032 110.380 / 115.500 117.395 / 117.395 5230
075549-AS-4BEAVERTON ORE SCH DIST  4.12506/01/2025 98.125 / 98.125 98.519 / 101.866  393715
075549-AT-2BEAVERTON ORE SCH DIST  4.12506/01/2026   99.000 / 100.500  452465
078027-CW-7BELL CNTY TEX HEALTH FACS DEV CORP REV ADVANCED LIVING TECH INC  8.12512/15/2016 61.000 / 72.000 64.500 / 75.000860
087329-GD-4BETHLEHEM N Y CENT SCH DIST  4.00001/15/2021 97.000 / 99.400    480
091089-GK-2BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B 5.00001/01/2043 105.000 / 107.000    490
091104-GF-0BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A 5.25011/15/2020   99.000 / 101.599  4190
098792-AK-0BOONE CNTY KY POLLUTN CTL REV REF-COLL-DAYTON PWR & LT CO-A 4.70001/01/2028   101.127 / 103.880  6245
103575-DC-7BOYNTON BEACH FLA PUB SVC TAX REV  4.10011/01/2023   98.100 / 99.500  690
10741L-BP-0BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ 5.00004/01/2036   98.625 / 100.000  230
11472P-CF-5BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C 4.75008/01/2025   86.500 / 87.900  230
114894-GH-5BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I 5.25010/01/2026   101.500 / 103.133  230
115027-HP-2BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ 5.65010/01/2028 97.240 / 97.240 103.500 / 103.500  240
117061-PQ-8BRUNSWICK CNTY N C  4.25006/01/2021   101.918 / 102.936  490
118217-AN-8BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.37506/01/2024   98.654 / 100.000  92165
118217-AP-3BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 5.12506/01/2024 94.800 / 94.800 94.900 / 96.291  71735
118713-AC-0BUCKSPORT ME SOLID WASTE DISP REV REF-INTERNATIONAL PAPER-SER A 4.00003/01/2014 94.000 / 94.000 94.000 / 96.298  8220
122062-KJ-0BURLINGTON VT PUB IMPT-SER A 4.00011/01/2026   96.779 / 98.654  4100
124511-GY-6BYRON CENTER MICH PUB SCHS  5.00005/01/2026   99.219 / 102.766  430
128043-BW-5CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-1 6.25009/01/2031 108.000 / 110.011    235
129532-AJ-6CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV  5.00011/01/2026   103.580 / 105.580  16640
13033W-NR-0CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD 4.25010/01/2032   94.152 / 95.625  220
130493-AS-8CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF 5.25002/01/2037 92.290 / 92.290 100.000 / 100.000  6450
13062N-B4-8CALIFORNIA ST  5.00002/01/2022 102.869 / 102.869 103.788 / 105.612  3200
13062N-C3-9CALIFORNIA ST  5.00002/01/2029 105.751 / 105.751 106.484 / 107.785  7245
13062N-C6-2CALIFORNIA ST  5.00002/01/2032 103.600 / 105.638 107.105 / 107.105  8280
13062P-PY-2CALIFORNIA ST RADIAN-IBCC 5.00002/01/2033 105.307 / 105.307 109.505 / 109.505  360
13062R-M5-4CALIFORNIA ST REF 5.00003/01/2021   106.505 / 107.880  3400
13062R-RW-0CALIFORNIA ST REF 5.00008/01/2022   105.922 / 107.551  141150
13062T-G8-1CALIFORNIA ST REF 5.00008/01/2024   104.509 / 106.578  5190+2
13062R-6Z-6CALIFORNIA ST REF 4.60009/01/2026   100.862 / 103.325  202125+1
13062T-H6-4CALIFORNIA ST REF 4.50008/01/2030 96.451 / 96.451 97.234 / 100.000  163300+4
13062T-H8-0CALIFORNIA ST REF 4.25008/01/2033 93.626 / 94.381 95.625 / 96.962  111030+1
13062R-Y2-8CALIFORNIA ST REF-MBIA IBC 5.00003/01/2018   109.062 / 110.647  51330
13062T-3M-4CALIFORNIA ST UNREFUNDED BALANCE 5.25002/01/2029   103.170 / 104.637  495
13062T-YT-5CALIFORNIA ST VAR PURP 5.00012/01/2025 104.371 / 104.371 104.371 / 105.501  123050+4
13062P-K4-3CALIFORNIA ST VAR PURP 5.00006/01/2034   102.743 / 104.254  131300
13062R-6C-7CALIFORNIA ST VAR PURP 4.75009/01/2035 99.000 / 99.000 99.125 / 102.000  444200
13063A-CS-1CALIFORNIA ST VAR PURP-FSA-CR 4.50012/01/2032   98.750 / 101.500  193755+1
13062R-JN-9CALIFORNIA ST VAR PURP-MBIA IBC 5.00003/01/2033   105.247 / 106.884  3225
13063A-GT-5CALIFORNIA ST VETERANS-SER CC-FSA-CR 4.60012/01/2040   98.875 / 100.725  476325
130657-AZ-2CALIFORNIA ST DEPT TRANSN REV FED HWY GRANT ANTIC BDS-SER A 5.00002/01/2013   108.210 / 109.481  6205
13067J-AW-1CALIFORNIA ST ECONOMIC RECOVERY MBIA-SER A 5.00007/01/2011 104.544 / 106.453 104.878 / 104.878  5360
130684-WB-5CALIFORNIA ST PUB WKS BRD LEASE REV VARIOUS UNIV CALIF PROJS-SER D 5.00005/01/2030   104.250 / 105.328  375
13068G-A5-5CALIFORNIA ST PUB WKS BRD LEASE REV CAP APPREC-DEPT CORRECTIONS-A  0.00011/01/2009 83.843 / 83.843 96.010 / 96.010  412
13078H-AF-9CALIFORNIA STATEWIDE CMNTYS DEV AUTH POLLUTION CTL REV REF-SOUTHERN CALIF ED CO-SER B 4.10004/01/2028 99.300 / 99.300 103.321 / 103.321  5250
13078H-AH-5CALIFORNIA STATEWIDE CMNTYS DEV AUTH POLLUTION CTL REV REF-SOUTHERN CALIF ED CO-SER D 4.25011/01/2033   102.248 / 103.868  71100
13077E-CG-3CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL TAX CMNTY FACS DIST 2007-1-ORINDA 5.20009/01/2016   99.984 / 101.383  5260
13078R-CL-2CALIFORNIA STATEWIDE CMNTYS DEV AUTH STUDENT HSG REV EAH-EAST CAMPUS APTS LLC-SER A 5.62508/01/2034 90.900 / 90.900 97.000 / 97.500  10345
13281N-JD-5CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG 4.12512/01/2022   100.910 / 101.993  365
13281N-JE-3CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG 4.25012/01/2023   102.113 / 103.237  141220
13281N-JG-8CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG 4.25012/01/2025   100.000 / 102.000  9670
13281N-JH-6CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG 4.37512/01/2026   100.969 / 102.214  7250
139015-LH-2CANYON TEX INDPT SCH DIST REF 4.50002/15/2026   102.260 / 103.500  5225
142653-AW-4CARLSBAD CALIF PUB FING AUTH CARLSBAD MUN GOLF COURSE-SER A 4.50009/01/2036 96.373 / 96.373 100.000 / 100.640  7345
143118-CX-3CARMAN-AINSWORTH CMNTY SCH DIST MICH PREREFUNDED 5.00005/01/2027 104.145 / 106.057    360
149843-B2-9CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT 4.25012/01/2025   102.213 / 103.669  11330
152757-BH-2CENTRAL CALIF JT PWRS HEALTH FING AUTH CTFS PARTN CMNTY HOSPS OF CENTRAL CALIF  6.00002/01/2030 103.055 / 107.061    430+1
155839-AJ-2CENTRAL WASH UNIV SYS REV  5.25005/01/2014   110.287 / 111.818  4560
161069-VB-2CHARLOTTESVILLE VA REF-PUB IMPT 4.25007/15/2023   101.845 / 103.820  270
162410-AR-5CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A 5.00012/01/2028 98.846 / 100.760 101.361 / 101.361  6150
167562-GC-5CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.10001/01/2031 95.850 / 97.750    330
167592-WL-4CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A 5.37501/01/2032 95.980 / 98.550 102.050 / 103.000 690
167736-RL-3CHICAGO ILL WTR REV SR LIEN 5.00011/01/2031 104.334 / 105.701 105.701 / 105.701  690
172311-FT-4CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/07 5.00012/01/2024   107.033 / 108.249  5990
172311-FU-1CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/07 5.00012/01/2025   106.831 / 108.331  7190
181059-KC-9CLARK CNTY NEV SCH DIST REF-SER A 5.00006/15/2021   110.271 / 112.476  6285
18933R-BQ-6CLOVIS CALIF PUB FING AUTH WASTEWATER REV  4.50008/01/2038 95.840 / 95.840 98.900 / 100.570 31990
191594-KC-3COCKE CNTY TENN REF-SCH 3.12506/01/2013 97.044 / 99.184    4145
196458-QF-3COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ 5.00007/01/2027   106.589 / 108.231  245
196797-C9-3COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B 3.80009/01/2015   102.668 / 104.157  390
20772F-5G-1CONNECTICUT ST SER C 4.00005/01/2018 101.021 / 101.021 102.521 / 104.296  495
20772G-B6-4CONNECTICUT ST SER D 4.37512/01/2027   101.355 / 102.875  9805
20774U-SU-0CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I 4.37507/01/2028   100.932 / 103.022  5215
212262-FN-4CONTRA COSTA CNTY CALIF PUB FING AUTH TAX ALLOC REV MULTIPLE PROJ AREAS-SER B 5.62508/01/2033 109.000 / 111.227    595
218183-EN-7CORBIN KY INDPT SCH DIST FIN CORP SCH BLDG REV  4.00002/01/2027 97.000 / 97.000 98.442 / 99.892  8680
223093-ME-2COVINA-VALLEY CALIF UNI SCH DIST CAP APPREC-ELEC OF 2001-SER B 0.00006/01/2020   58.304 / 59.529  8695
229694-DW-1CUCAMONGA CALIF CNTY WTR DIST CTFS PARTN  5.00009/01/2029   103.475 / 105.275  2100
230583-BM-7CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH 5.50006/01/2019   107.000 / 108.001  270
232760-YA-0CYPRESS-FAIRBANKS TEX INDPT SCH DIST REF 4.50002/15/2028   100.441 / 102.473  4660
235036-FW-5DALLAS FORT WORTH TEX INTL ARPT REV JT-SER A-AMBAC 5.00011/01/2032 96.840 / 97.850 100.447 / 102.24721755
235218-4M-3DALLAS TEX REF & IMPT 4.37502/15/2024   99.686 / 101.686  470
235669-ES-3DALY CITY CALIF HSG DEV FIN AGY MOBILE HOME PK REV REF-SR FRANCISCAN MOBILE-A 5.00012/15/2037   98.250 / 100.000  6400
23720D-FR-8DARE CNTY N C CTFS PARTN  5.00006/01/2017   108.411 / 109.590  5350
241703-5F-0DE SOTO TEX  4.25002/15/2027   98.315 / 99.582  11530
241721-3H-0DE SOTO TEX INDPT SCH DIST REF-SCH BLDG 4.50008/15/2038 97.635 / 97.900 99.750 / 101.250  502180+1
242595-NG-7DEARBORN MICH SCH DIST REF 4.12505/01/2022   99.900 / 100.980  7395
246343-GN-1DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A 4.50007/01/2037   100.494 / 103.000  232905
246380-XN-4DELAWARE ST SER A 3.50001/01/2014   100.359 / 101.859  230
246395-PM-3DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1 5.10001/01/2039   100.000 / 101.548  5100
246428-RL-2DELAWARE TRANSN AUTH TRANSN SYS REV SR 5.00007/01/2011   105.537 / 106.893  3200
249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 96.490 / 96.490 102.546 / 102.546  3110
24918E-AU-4DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI 5.37512/01/2028 101.500 / 102.567 102.519 / 102.519  5165
251129-XE-7DETROIT MICH CITY SCH DIST SER B 4.75005/01/2028 98.638 / 98.638 100.600 / 101.638  5695
251255-5H-4DETROIT MICH WTR SUPPLY SYS REV UNREFUNDED BAL-SECOND LIEN-B 5.00007/01/2034 97.237 / 98.410 100.500 / 101.910450
267039-L7-8DUTCHESS CNTY N Y PUB IMPT 4.37510/01/2028   101.000 / 102.500  10760
267169-DH-0DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG 4.00007/01/2018   102.284 / 104.330  6285
267169-DR-8DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG 4.50007/01/2025   101.000 / 102.501  4120
26982P-AU-5EAGLE RANCH MET DIST COLO REF-SER A 4.90012/01/2013 97.300 / 97.300 101.579 / 101.579  4245
270618-BD-2EAST BATON ROUGE LA SEW COMMN REV SER B 4.50002/01/2036   99.100 / 101.100  17475
278698-AD-7EBERT MET DIST COLO REF & IMPT 5.00012/01/2022   99.850 / 102.346  16880
278698-AF-2EBERT MET DIST COLO REF & IMPT 5.35012/01/2037   100.000 / 102.699  271125
281901-BW-7EDUCATIONAL FACS AUTH PRVT NON PROFIT INSTNS HIGH LNG S C REV EDL FACS-WOFFORD COLLEGE-SER A 4.50004/01/2037   92.900 / 94.200  460
29270C-EY-7ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A 5.50007/01/2016   110.042 / 111.192  5360
303820-L8-5FAIRFAX CNTY VA REF & PUB IMPT-SER A 4.50004/01/2024   102.282 / 104.625  151435+1
303826-AL-5FAIRFAX CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FACS MTG GOODWIN HOUSE INC 5.00010/01/2027   95.806 / 97.406  301085
312066-BW-2FAUQUIER CNTY VA INDL DEV AUTH HOSP REV  5.25010/01/2031   97.889 / 99.112  4200
34073N-QN-3FLORIDA HSG FIN CORP REV TAXABLE-HSG-WESTLAKE APTS-D-2 5.95009/01/2010 96.484 / 96.484 102.565 / 102.565  525
341422-3X-9FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E 5.00006/01/2025   104.303 / 105.848  365
341507-QT-1FLORIDA ST BRD ED LOTTERY REV SER A 4.37507/01/2023 99.729 / 99.729 100.000 / 102.354  4115
341535-P4-8FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F 4.50006/01/2034   98.495 / 101.777  404165+1
343136-PS-0FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B 5.00007/01/2027 99.646 / 101.181    3145
346789-LJ-7FORT BEND CNTY TEX LEVEE IMPT DIST NO 007 LEVEE IMPT 4.00003/01/2021   99.690 / 101.687  61490
346789-LK-4FORT BEND CNTY TEX LEVEE IMPT DIST NO 007 LEVEE IMPT 4.12503/01/2022   99.931 / 101.552  4270
353186-ZN-2FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ 5.87512/01/2023 106.055 / 106.055 111.313 / 111.313  430
355709-AJ-5FREDERICK CNTY MD RETIREMENT CMNTY REV BUCKINGHAMS CHOICE INC FAC-A  5.90001/01/2017   100.000 / 102.000  330
358775-H3-1FRISCO TEX REF 4.50002/15/2024   102.951 / 104.931  3150
358802-C5-3FRISCO TEX INDPT SCH DIST SCH BLDG-SER B 4.37507/15/2022   101.329 / 103.289  3400
364190-U5-5GALVESTON CNTY TEX CAP APPREC-JUSTICE CTR  0.00002/01/2021   56.126 / 57.226  3115
371608-EV-8GENESEE CNTY MICH WTR SUPPLY SYS 4.00011/01/2020   100.250 / 101.750  2500
377446-AY-5GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/92 0.00010/15/2019 58.570 / 58.570 61.806 / 62.756  340
378325-BA-1GLENDALE ARIZ TRANSN EXCISE TAX REV  4.50007/01/2032   99.375 / 102.242  16440
38122N-NZ-1GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.00006/01/2033   88.224 / 89.250  6600
38122N-PA-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.75006/01/2047 93.528 / 93.528 93.946 / 96.500  15945+1
38122N-PB-2GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 5.12506/01/2047 82.320 / 82.320 84.650 / 87.500 181145
38122N-CA-8GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-AMBAC-B 5.00006/01/2043 102.975 / 102.975 106.801 / 108.520 530
38122N-BZ-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-FSA-B 5.00006/01/2043 101.544 / 101.544 108.229 / 108.229  460
38122N-AV-4GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B 2.87506/01/2008 97.150 / 99.535 99.177 / 99.177  545
387892-NN-8GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-SECOND SER-SER B 5.00001/01/2023   100.543 / 102.715  320
391673-DB-3GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG 4.30007/15/2022   101.264 / 103.289  6285
391694-FL-5GREATER EGG HARBOR N J REGL HIGH SCH DIST  4.30002/01/2027   101.230 / 102.455  18730
391694-FP-6GREATER EGG HARBOR N J REGL HIGH SCH DIST  4.35002/01/2030   100.000 / 102.000  390
394641-BV-5GREENE CNTY OHIO REF-SER A 5.00012/01/2024   109.650 / 111.796  5380
39715R-AX-2GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 50 4.50012/01/2032   99.450 / 100.950  32820
401905-BF-0GULF COAST WASTE DISP AUTH TEX REV WASTE DISP-VALERO ENERGY CORP 5.60004/01/2032 89.350 / 94.375    435
40579E-AV-8HALIFAX CNTY VA INDL DEV AUTH EXEMPT FAC REV REF-OLD DOMINION ELEC COOP PJ 5.00006/01/2028   101.000 / 104.189  335
407272-G3-1HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G 4.75005/15/2028   100.525 / 101.600  4145
414004-RH-6HARRIS CNTY TEX REF-SENIOR LIEN-TOLL ROAD 5.12508/15/2032 107.288 / 107.288 106.841 / 108.611  5210
413893-CN-6HARRIS CNTY-HOUSTON TEX SPORTS AUTH SPL REV REF-JR LIEN-SER B 5.25011/15/2040 100.390 / 101.000 101.403 / 103.599  11310
427101-EW-6HERCULES CALIF REDEV AGY TAX ALLOCATION HERCULES MERGED PJ AREA-SER A 5.00008/01/2024   104.418 / 106.159  6670
427101-FA-3HERCULES CALIF REDEV AGY TAX ALLOCATION HERCULES MERGED PJ AREA-SER A 4.70008/01/2032   99.649 / 101.000  7895
427101-FE-5HERCULES CALIF REDEV AGY TAX ALLOCATION HERCULES MERGED PJ AREA-SER A 4.62508/01/2037   98.905 / 101.055  8240
42805G-AX-1HESPERIA CALIF PUB FING AUTH REV REDEV & HSG PROJS-SER A 5.00009/01/2037   101.288 / 104.444  4165
43233A-CT-1HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ 5.25010/01/2041   99.992 / 101.743  12245
442348-V8-8HOUSTON TEX ARPT SYS REV SUB LIEN-SER B 5.00007/01/2032   101.570 / 104.059  220
44420P-AA-2HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA 4.50002/15/2047 97.000 / 97.000 97.625 / 101.000  391665+1
446457-MG-5HUNTINGTON N Y PUB IMPT-SER A 4.00010/15/2018   102.641 / 104.521  4860
45200P-GD-3ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR 6.35005/15/2015 100.621 / 102.000 103.500 / 103.500  8460
452024-CR-1ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV  4.50002/01/2035 97.450 / 97.450 98.000 / 101.000  264955+1
452143-BY-5ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED 5.00006/15/2032 99.610 / 101.500    215
45479R-AF-4INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A 5.00002/15/2036   95.625 / 100.000  19785+2
45479R-BJ-5INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B 5.00002/15/2030   98.626 / 100.505  10410
454898-NC-7INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A 4.50001/01/2032   100.000 / 101.412  13410
455057-KK-4INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ 5.00010/01/2033   99.500 / 101.532  6185
455057-FL-8INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A 5.00007/01/2014   107.790 / 109.167  4320
45528S-AV-8INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A 5.00001/01/2023   102.305 / 103.997  5120
45528S-FX-9INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I 5.00001/01/2034 96.830 / 96.830 100.000 / 101.054 330
45528S-D6-0INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L 4.62501/01/2038   100.000 / 101.500  4115
46246N-HH-2IOWA FIN AUTH HOSP FAC REV  5.87502/15/2030 103.790 / 103.790 105.290 / 106.421  445
46263R-CN-3IPS MULTI-SCH BLDG CORP IND FIRST MTG 4.50007/15/2025   101.250 / 103.250  495
465650-JJ-9ITHACA CITY N Y PUB IMPT 3.37501/15/2012   100.830 / 102.597  330
467115-DE-8JACKSON CNTY MICH BLDG AUTH REF 4.37505/01/2023   101.190 / 102.990  385
474702-CR-6JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV  5.00007/01/2028 100.453 / 101.000 102.500 / 104.381  460
480772-PY-2JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG 4.25006/15/2020   102.934 / 104.993  6285
485800-HY-5KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SCH BLDG-SER A 5.00002/01/2024 107.700 / 107.700 108.912 / 110.037  580
486063-FP-0KATY TEX INDPT SCH DIST REF-LTD TAX-SER B 4.00002/15/2018   101.906 / 104.892  81060
491026-ST-8KENTON CNTY KY ARPT BRD ARPT REV AMT-CINCINNATI/NORTHN KY-SER B 4.87503/01/2033 93.900 / 97.582 100.332 / 100.332 495
49225H-HD-3KERN CNTY CALIF CTFS PARTN SOLID WASTE IMPTS 4.60008/01/2015   104.423 / 105.527  285
498035-K4-5KITSAP CNTY WASH REF 4.10007/01/2019   102.129 / 103.684  4270
498530-Z3-1KLEIN TEX INDPT SCH DIST SCHOOLHOUSE 4.50008/01/2031   100.141 / 102.689  3215
499463-HF-7KNOX CNTY KY SCH DIST FIN CORP SCH BLDG REV  4.25012/01/2022 99.030 / 100.517 101.030 / 101.030  375
514136-AD-2LANCASTER EDL ASSISTANCE PROGRAM INC. SOUTH CAROLINA SCH DIST LANCASTER CNTY PROJ 5.00012/01/2026   100.040 / 101.988  10520
520228-N6-0LAWRENCE MASS ST QUALIFIED 5.00010/01/2027   106.886 / 108.257  9370
52385L-BZ-1LEE MEM HEALTH SYS FLA HOSP REV SER A-MBIA IBC 5.00004/01/2037   102.150 / 104.300  4240
529050-DD-5LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF 5.00011/01/2032   100.250 / 101.487  16270
529063-MK-2LEXINGTON CNTY S C SCH DIST NO 001 SER A 4.12502/01/2020   102.688 / 104.088  5300
537346-AA-6LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ 5.60010/01/2026   87.900 / 90.000  775
537428-XQ-2LITTLE ROCK ARK SCH DIST CONSTR-SER C 5.00002/01/2029 100.780 / 100.780 103.280 / 104.882 330
54241A-AY-9LONG BEACH CALIF BD FIN AUTH NAT GAS PUR REV SER A 5.00011/15/2035   96.073 / 100.000  313105
542690-NQ-1LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A 0.00006/01/2017 65.960 / 68.310 71.220 / 71.220 6120
542690-QZ-8LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A 5.00009/01/2027 102.806 / 103.884 105.056 / 105.806  7590
542690-E2-4LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F 4.25005/01/2033   95.500 / 99.033  9350
543583-EH-7LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B 5.50009/01/2027 97.530 / 100.057    460
544525-DU-9LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV SER A 5.00007/01/2043 102.371 / 102.500 102.371 / 105.315  6410+2
544587-LV-8LOS ANGELES CALIF MUN IMPT CORP LEASE REV POLICE HEADQUARTERS FAC-SER A 4.50001/01/2037   97.569 / 100.498  729590
544646-FU-1LOS ANGELES CALIF UNI SCH DIST ELECTION 2002-SER B 4.50007/01/2027   100.766 / 102.120  7375
544712-MK-5LOS ANGELES CNTY CALIF MET TRANSN AUTH SALES TAX REV PROP C-SECOND SER-SER A 4.75007/01/2028   99.850 / 101.000  440
545904-HQ-0LOUDOUN CNTY VA SANTN AUTH WTR & SWR REV  4.37501/01/2037   97.197 / 100.200  5105
546276-AT-3LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-BELLEMONT APTS PJS-SER A 6.00009/01/2035 91.500 / 97.600 100.000 / 100.000 8500
546279-F4-7LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS 5.00005/01/2027   104.500 / 106.000  4735
546589-GG-1LOUISVILLE & JEFFERSON CNTY KY MET SWR DIST SWR & DRAIN SYS SER A 5.00005/15/2030 98.923 / 100.520 101.493 / 101.520  6110
546589-JN-3LOUISVILLE & JEFFERSON CNTY KY MET SWR DIST SWR & DRAIN SYS SER A 5.00005/15/2036 100.551 / 101.911 103.301 / 103.301  8225
54659L-AB-0LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV NORTON HEALTHCARE INC 5.00010/01/2030   98.750 / 100.000  71270
547694-LF-4LOWELL MICH AREA SCHS SCH BLDG & SITE 4.50005/01/2025   101.100 / 102.250  5285
54877E-AB-2LOWNDES CNTY MISS SOLID WASTE DISP & POLLUTION CTL REV REF-WEYERHAEUSER CO PROJ-A 6.80004/01/2022 107.500 / 107.500 112.330 / 112.330  295
560060-FK-6MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A  5.00011/15/2025   100.000 / 102.581  465
56516M-AS-9MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP 5.25005/01/2037 99.843 / 99.843 99.934 / 102.275  27570+4
574217-ZY-4MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A 4.75007/01/2036   100.350 / 102.880  453220
574217-K9-5MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A 5.00007/01/2037   92.375 / 94.496  10345
574217-WT-8MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR 5.00007/01/2036 98.375 / 98.375 99.600 / 101.500  8215
57563R-FW-4MASSACHUSETTS EDL FING AUTH ED LN REV ISSUE E 4.70001/01/2033   93.250 / 95.241  23805
57582N-DL-6MASSACHUSETTS ST CONS LN-SER C 5.50011/01/2013 111.720 / 111.720 111.514 / 112.725  5190
57582P-BC-3MASSACHUSETTS ST CONS LN-SER E 5.00011/01/2025   110.554 / 114.475  6100
57583R-SA-4MASSACHUSETTS ST DEV FIN AGY REV BABSON COLLEGE-SER A 5.00010/01/2025   107.651 / 109.589  4245
57583F-T8-4MASSACHUSETTS ST DEV FIN AGY REV COLLEGE ISSUE-SER B 5.25007/01/2033   103.941 / 106.500  5120
57586D-BF-9MASSACHUSETTS ST HEALTH & EDL FACS AUTH HEALTHCARE SYS REV CONEVANT HEALTH SYS-SER A 5.00007/01/2037   96.852 / 99.705  670+2
57585J-3N-9MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON COLLEGE ISSUE-SER L 4.75006/01/2031   99.805 / 101.207  425
57585K-AM-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CARITAS CHRISTI OBLIG GRP-A 5.75007/01/2028 96.000 / 97.100    4125
57585J-XP-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SOUTHCOAST HLTH SYS-SER A 4.75007/01/2027 97.430 / 99.878    5100
57586C-LQ-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEM ISSUE-SER D 5.00007/01/2033 90.651 / 90.651 91.908 / 93.840  171990
57585K-8T-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-NEW ENGLAND-H 5.00005/15/2025   104.370 / 105.870  2225
575898-AL-5MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A 5.00001/01/2027 97.151 / 97.151 101.602 / 101.875  8180
576000-FG-3MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A 4.50008/15/2035   100.000 / 102.000  13420
576018-CX-1MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A 5.00001/01/2039 97.010 / 101.002 100.202 / 101.87912840
57604P-R3-0MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 13 4.37508/01/2027   101.149 / 102.920  655
576049-J4-3MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER A 5.25008/01/2021   111.953 / 113.982  102315+1
57652T-AG-2MATAGORDA CNTY TEX NAV DIST NO 1 REV REF-COLL-HOUSTON LT & PWR CO 4.00010/15/2015 99.270 / 99.270 103.447 / 103.447  235
577635-AH-8MAURY CNTY TENN INDL DEV BRD POLLUTN CTL REV MULTI-MODAL-REF-SATURN CORP PJ 6.50009/01/2024 96.500 / 98.000    12285
584002-FC-8MECKLENBURG CNTY N C PUB IMPT-SER A 4.25002/01/2019 101.092 / 101.092 102.142 / 104.092  360
584633-AR-2MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A 5.25002/15/2024   105.549 / 106.942  580+3
586145-NM-2MEMPHIS TENN GEN IMPT 4.25010/01/2023 98.201 / 99.537 100.701 / 101.000  6140
586111-FM-3MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D 6.00003/01/2024 101.515 / 102.900    5165
590536-EZ-7MESA ARIZ STR & HWY REV  4.25007/01/2026   97.952 / 100.103  16475
590545-PU-7MESA ARIZ UTIL SYS REV REF-SECOND SER 4.50007/01/2028   101.513 / 103.113  6280
592041-CL-9MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A  4.87511/01/2028 102.000 / 103.660 105.020 / 105.020  450
59259N-NT-6METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.25011/15/2017 109.400 / 109.400 110.700 / 112.350  6180
59259R-BD-5METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A 5.00011/15/2025 102.887 / 104.074 105.887 / 105.887  3105
59259R-UY-8METROPOLITAN TRANSN AUTH N Y REV SER A 4.50011/15/2035 97.875 / 99.395 99.450 / 99.450  6250
59259R-Z7-2METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A 4.75011/15/2037   101.297 / 103.657  181480
59259R-4K-7METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B 4.50011/15/2027   100.000 / 103.624  18885
59259R-S5-4METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B 4.75011/15/2031 100.000 / 100.100 100.750 / 102.625  295890+2
59259R-S6-2METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B 4.50011/15/2032 98.625 / 98.625 100.050 / 103.357 251970
592650-MQ-5METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B 5.00010/01/2028 97.406 / 99.511 100.125 / 101.500580
593211-AZ-8MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ 5.37511/15/2028 87.781 / 87.781 90.000 / 91.750  9400
59333P-HR-2MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A 4.75010/01/2036 93.420 / 93.420 97.995 / 97.996  495
59333P-BS-6MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C 5.00010/01/2023 97.610 / 99.726    4250
59333P-EE-4MIAMI-DADE CNTY FLA AVIATION REV SER A 5.00010/01/2033 96.394 / 97.750 100.000 / 100.820 15355
59333P-EF-1MIAMI-DADE CNTY FLA AVIATION REV SER A 5.12510/01/2035 98.100 / 99.100 100.000 / 101.350  780
59333M-RY-3MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A 5.00005/01/2032   104.316 / 105.494  5495
59334D-AC-8MIAMI-DADE CNTY FLA WTR & SWR REV SER A 5.00010/01/2029 99.912 / 99.912 102.526 / 103.751  565
59469C-WR-0MICHIGAN ST STRATEGIC FD LTD OBLIG REV REF-DETROIT EDISON CO-SER A 5.55009/01/2029 100.000 / 100.000 102.808 / 104.300 595
59656N-LM-2MIDDLESEX CNTY N J GEN IMPT-SER A 4.00001/01/2021   101.121 / 102.650  6100
601090-KX-0MILLIS MASS  4.00010/01/2026   98.750 / 100.000  8150
602245-TH-5MILWAUKEE CNTY WIS CORP PURP-SER A 4.12512/01/2021   100.255 / 102.255  3415
603827-MX-1MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A 4.50001/01/2032   100.000 / 102.000  38845
60374V-AC-7MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A 5.62505/15/2032 106.370 / 108.575 107.870 / 110.375430
60534Q-K2-6MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PREPAYMENT 5.25007/01/2026   106.928 / 109.826  4850
605580-UG-2MISSISSIPPI ST SER D 4.25011/01/2025 98.642 / 98.642 99.000 / 101.500  181455+1
606092-AL-8MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PLUM POINT PROJ 5.00001/01/2022   106.672 / 108.248  455
606092-CN-2MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PRAIRIE ST PROJ-SER A 4.50001/01/2037   100.000 / 101.850  28570
61050P-AY-1MONROE CNTY FLA INFRASTRUCTURE SALES SURTAX REV  4.00004/01/2016   102.950 / 105.542  4500
612221-A5-0MONTCLAIR TWP N J SER A 4.62501/01/2026 100.300 / 100.300 103.388 / 104.385  5150
613603-QP-7MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV  5.00004/01/2036 97.482 / 97.482 98.975 / 101.000  542470+1
613603-PX-1MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A 5.25001/01/2036   94.408 / 97.143  545
613664-X5-5MONTGOMERY CNTY TENN REF 4.37504/01/2023 100.285 / 100.285 101.285 / 102.785  4200
641345-CN-1NEVADA MO HOSP REV REF-NEVADA REGL MED CTR 4.25010/01/2023 88.200 / 88.200 91.700 / 95.000 6120
644614-UG-2NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A 5.00007/01/2037   96.852 / 98.482  310+2
64461R-AH-1NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE 5.30010/01/2028   88.005 / 90.649  5580
644618-S8-4NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP  5.37501/01/2015 103.175 / 106.010    290
64469A-AB-3NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ 4.87503/01/2047   90.251 / 91.750  11945
645771-VE-3NEW JERSEY BLDG AUTH ST BLDG REV SER A 5.00006/15/2025   106.184 / 108.134  355
645916-S5-7NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX 5.75006/15/2029 98.500 / 98.750 99.011 / 101.334  261975
645788-A6-7NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A 4.00009/01/2019   101.737 / 103.246  5570
64579X-BQ-6NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP 4.12509/15/2022   98.640 / 99.996  4130
64579F-ER-0NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B 4.00007/01/2012   103.271 / 104.371  3155
64579F-PJ-6NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B 4.75007/01/2028   100.459 / 101.949  360
646065-DS-8NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D 5.00007/01/2039   106.602 / 107.811  131355
64605L-Y8-5NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED CAP IMPT FD-A 4.37509/01/2020 102.331 / 102.331 103.466 / 104.750  5110
646065-MW-9NEW JERSEY ST EDL FACS AUTH REV RICHARD STOCKTON COLLEGE-SER G 4.00007/01/2023   99.145 / 100.375  470
64966G-LY-6NEW YORK N Y FISCAL 2008-SER A-1 5.00008/01/2020 106.650 / 106.650 107.150 / 108.258  5180
64966F-4N-1NEW YORK N Y PREREFUNDED-FISCAL 2003-I 5.37503/01/2027 107.202 / 108.750 109.734 / 109.734  7215
64966F-X2-5NEW YORK N Y SER A 5.00008/01/2025 107.831 / 107.831 105.331 / 107.831  18545
64966G-J4-5NEW YORK N Y SER A-AGC-ICC 5.00008/01/2025   106.736 / 108.801  11505
64966D-QW-2NEW YORK N Y SER D 5.00011/01/2034   104.000 / 105.625  373795
64966G-D3-3NEW YORK N Y SER G 5.00008/01/2015   108.915 / 111.267  5100
64966F-SQ-8NEW YORK N Y SER G 5.00008/01/2017   108.082 / 110.386  4520
64966G-D9-0NEW YORK N Y SER G 4.12508/01/2019   102.314 / 103.494  5420
64966G-E4-0NEW YORK N Y SER G 4.25008/01/2020   102.250 / 103.576  5510
64966G-E5-7NEW YORK N Y SER G 5.00008/01/2020   107.619 / 109.121  3200
64966G-F4-9NEW YORK N Y SER G 4.50008/01/2027   100.871 / 102.750  7330
64966D-LS-6NEW YORK N Y SER I-FSA-CR 5.00008/01/2020 104.416 / 107.248    3210
64966E-CG-0NEW YORK N Y SER J 5.00003/01/2024   104.759 / 106.384