Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2029-May 5.000% 108.163 2.450 $200,000 Investor bought
4:06pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 103.055 2.817 $35,000 Inter-dealer
4:06pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 102.955 2.887 $35,000 Investor sold
4:06pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 103.635 2.413 $35,000 Investor bought
4:06pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 100.708 3.783 $20,000 Investor sold
4:06pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2028-May 5.000% 106.000 2.365 $5,000 Inter-dealer
4:06pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2028-May 5.000% 105.800 2.450 $5,000 Investor sold
4:06pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 100.708 3.783 $20,000 Inter-dealer
4:05pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Telluride Proj-ser A 2035-Jun 4.000% 102.176 3.466 $10,000 Inter-dealer
4:05pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Telluride Proj-ser A 2035-Jun 4.000% 102.176 3.466 $10,000 Investor sold
4:05pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2054-Oct 4.000% 88.574 4.730 $50,000 Inter-dealer
4:05pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2054-Oct 4.000% 88.474 4.737 $50,000 Investor sold
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2033-Nov 5.000% 101.547 3.148 $85,000 Inter-dealer
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2033-Nov 5.000% 101.547 3.148 $85,000 Investor sold
4:05pm Canton Ga Wtr & Swr Rev 2038-May 2.000% 78.551 4.249 $305,000 Investor bought
4:04pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 110.245 4.557 $5,000 Inter-dealer
4:04pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 110.745 4.431 $5,000 Inter-dealer
4:04pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 114.168 2.672 $15,000 Investor bought
4:04pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 114.168 2.672 $15,000 Inter-dealer
4:04pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 114.168 2.672 $15,000 Inter-dealer
4:04pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 110.620 4.463 $10,000 Investor sold
4:04pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 110.620 4.463 $10,000 Inter-dealer
4:04pm Canton Ga Wtr & Swr Rev 2038-May 2.000% 78.470 4.259 $305,000 Inter-dealer
4:04pm Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2041-Sep 5.000% 108.207 3.760 $1,000,000+ Investor bought
4:04pm Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2041-Sep 5.000% 108.147 3.769 $1,000,000+ Inter-dealer
4:04pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 102.209 5.846 $1,000,000+ Investor bought
4:04pm Clayton N C Wtr & Swr Sys Rev 2042-Aug 4.000% 98.570 4.119 $10,000 Investor sold
4:04pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 2.500% 99.580 2.783 $10,000 Inter-dealer
4:04pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 2.500% 99.680 2.716 $10,000 Investor bought
4:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2026-Jun 5.000% 100.992 2.705 $45,000 Inter-dealer
4:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2026-Jun 5.000% 100.992 2.705 $45,000 Investor sold
4:03pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 77.749 5.039 $30,000 Investor bought
4:03pm Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C 2027-Mar 5.000% 102.324 2.992 $5,000 Investor sold
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 5.000% 104.450 2.675 $10,000 Investor sold
4:03pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2046-Oct 5.000% 106.512 4.146 $20,000 Inter-dealer
4:03pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2046-Oct 5.000% 107.512 4.021 $20,000 Investor bought
4:03pm Canton Ga Wtr & Swr Rev 2038-May 2.000% 78.400 4.267 $305,000 Inter-dealer
4:03pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 76.225 5.189 $30,000 Inter-dealer
4:03pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 75.975 5.214 $30,000 Inter-dealer
4:03pm Harris Cnty Tex Mun Util Dist No 49 Wtrwks & Swr Sys 2044-Apr 4.125% 91.968 4.789 $65,000 Investor sold
4:03pm Cayce S C Wtrwks & Sew Rev Ref 2032-Jun 3.000% 97.753 3.391 $15,000 Inter-dealer
4:03pm Cayce S C Wtrwks & Sew Rev Ref 2032-Jun 3.000% 97.753 3.391 $15,000 Investor sold
4:03pm Harris Cnty Tex Mun Util Dist No 49 Wtrwks & Swr Sys 2044-Apr 4.125% 92.663 4.729 $65,000 Inter-dealer
4:03pm Harris Cnty Tex Mun Util Dist No 49 Wtrwks & Swr Sys 2044-Apr 4.125% 92.663 4.729 $65,000 Inter-dealer
4:02pm Clayton N C Wtr & Swr Sys Rev 2041-Aug 4.000% 99.414 4.051 $20,000 Investor sold
4:02pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 77.185 4.459 $25,000 Inter-dealer
4:02pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 77.035 4.477 $25,000 Investor sold
4:02pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 77.285 4.448 $25,000 Investor bought
4:02pm Arvada Colo Wtr Enterprise Rev 2045-Dec 4.000% 96.528 4.260 $35,000 Inter-dealer
4:02pm Arvada Colo Wtr Enterprise Rev 2045-Dec 4.000% 96.278 4.279 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.