Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2032-Jul 5.000% 113.858 2.634 $10,000 Investor sold
12:48pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2032-Jul 5.000% 113.943 2.621 $10,000 Investor bought
12:48pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2032-Jul 5.000% 113.858 2.634 $10,000 Inter-dealer
12:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 103.100 3.150 $125,000 Inter-dealer
12:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 102.713 3.254 $125,000 Investor sold
12:47pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2031-Aug 5.000% 114.622 2.162 $95,000 Investor sold
12:47pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2028-Apr 5.000% 105.860 2.200 $275,000 Inter-dealer
12:47pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2028-Apr 5.000% 105.860 2.200 $275,000 Investor sold
12:47pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.740 3.137 $20,000 Inter-dealer
12:47pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.840 2.891 $20,000 Investor bought
12:47pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2035-May 5.000% 116.074 2.240 $10,000 Inter-dealer
12:47pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2035-May 5.000% 116.074 2.240 $10,000 Investor sold
12:47pm Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn 2037-Jul 3.125% 92.659 3.929 $15,000 Investor sold
12:47pm Tyler Tex Wtr & Swr Sys Rev Ref-ser A 2027-Sep 4.000% 102.110 2.620 $25,000 Investor sold
12:47pm Tyler Tex Wtr & Swr Sys Rev Ref-ser A 2027-Sep 4.000% 102.110 2.620 $25,000 Inter-dealer
12:47pm Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn 2037-Jul 3.125% 93.360 3.850 $15,000 Inter-dealer
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 114.640 2.511 $10,000 Investor sold
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 114.640 2.511 $10,000 Inter-dealer
12:47pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2029-Dec 5.000% 109.937 2.270 $10,000 Investor sold
12:47pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2029-Dec 5.000% 109.937 2.270 $10,000 Inter-dealer
12:47pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2044-Dec 5.000% 109.121 3.715 $100,000 Inter-dealer
12:47pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2044-Dec 5.000% 111.303 3.427 $100,000 Investor bought
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2029-Jul 5.000% 108.477 2.392 $10,000 Investor sold
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2029-Jul 5.000% 108.477 2.392 $10,000 Inter-dealer
12:47pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2026-Nov 5.000% 102.082 2.140 $50,000 Investor bought
12:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 101.987 2.760 $25,000 Investor sold
12:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 101.987 2.760 $25,000 Inter-dealer
12:47pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 108.904 2.191 $50,000 Investor sold
12:47pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 108.909 2.190 $50,000 Investor bought
12:47pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2026-Nov 5.000% 102.042 2.194 $50,000 Investor sold
12:47pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2027-Jul 5.000% 103.680 2.322 $80,000 Investor sold
12:47pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 100.010 2.469 $110,000 Investor sold
12:46pm Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.951 4.630 $725,000 Investor bought
12:46pm Corona Calif Util Auth Wtr Rev Wtr Projs 2050-Sep 5.000% 106.200 4.206 $60,000 Inter-dealer
12:46pm Corona Calif Util Auth Wtr Rev Wtr Projs 2050-Sep 5.000% 106.200 4.206 $60,000 Inter-dealer
12:46pm Corona Calif Util Auth Wtr Rev Wtr Projs 2050-Sep 5.000% 106.300 4.194 $60,000 Investor bought
12:46pm Corona Calif Util Auth Wtr Rev Wtr Projs 2050-Sep 5.000% 106.100 4.218 $60,000 Investor sold
12:46pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2055-Oct 4.500% 101.235 4.284 $100,000 Investor bought
12:46pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2027-Jul 5.000% 100.966 2.581 $210,000 Investor sold
12:46pm Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.891 4.639 $725,000 Inter-dealer
12:46pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2030-Jun 5.000% 111.132 2.280 $500,000 Investor bought
12:46pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2026-Dec 5.000% 101.933 2.604 $150,000 Inter-dealer
12:46pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2026-Dec 5.000% 101.924 2.615 $150,000 Investor sold
12:45pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2027-Jul 5.000% 103.737 2.282 $175,000 Investor sold
12:45pm Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ref-ser B 2031-Apr 3.125% 99.973 3.130 $40,000 Investor bought
12:45pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 104.896 2.356 $5,000 Inter-dealer
12:45pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 104.896 2.356 $5,000 Investor sold
12:45pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 114.798 2.945 $20,000 Investor bought
12:45pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 114.733 2.953 $20,000 Investor sold
12:45pm South Vy Swr Dist Utah Swr Rev Ref 2028-Jan 5.000% 104.963 2.321 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.