Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2052-May 5.000% 106.921 3.986 $25,000 Inter-dealer
11:47am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2052-May 5.000% 106.671 4.021 $25,000 Investor sold
11:47am Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.750 4.379 $200,000 Investor sold
11:47am Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 2024-Dec 5.000% 100.712 3.760 $35,000 Inter-dealer
11:47am Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 2024-Dec 5.000% 100.712 3.760 $35,000 Investor bought
11:47am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2032-Oct 5.000% 101.740 3.730 $1,320,000+ Investor bought
11:47am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2032-Oct 5.000% 101.737 3.732 $1,320,000+ Investor sold
11:47am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2025-Jan 5.000% 100.843 3.711 $45,000 Investor bought
11:46am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.155 4.218 $150,000 Investor sold
11:46am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.215 4.210 $150,000 Inter-dealer
11:46am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 104.221 3.954 $150,000 Investor bought
11:46am Lexington Cnty S C Jt Mun Wtr & Swr Commn Wtr & Swr Rev Ref-impt-ser A 2046-Jun 4.000% 97.399 4.181 $80,000 Inter-dealer
11:46am Atlanta Ga Wtr & Wastewtr Rev Ref 2024-Nov 5.000% 100.664 3.662 $65,000 Investor bought
11:45am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2040-Feb 5.000% 109.194 3.461 $35,000 Inter-dealer
11:45am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2040-Feb 5.000% 108.944 3.501 $35,000 Investor sold
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2027-Jun N/R 89.239 3.720 $15,000 Investor sold
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2027-Jun N/R 89.489 3.628 $15,000 Inter-dealer
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2024-Jun N/R 99.513 5.506 $20,000 Inter-dealer
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2024-Jun N/R 99.413 6.643 $20,000 Investor sold
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A 2028-Dec N/R 82.990 4.105 $10,000 Investor bought
11:45am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A 2028-Dec N/R 82.740 4.172 $10,000 Investor sold
11:45am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 113.050 3.174 $20,000 Investor sold
11:45am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 113.050 3.174 $20,000 Inter-dealer
11:45am Long Is Pwr Auth N Y Elec Sys Rev Gen 2033-Sep 5.000% 107.030 3.249 $20,000 Investor sold
11:45am Long Is Pwr Auth N Y Elec Sys Rev Gen 2033-Sep 5.000% 107.030 3.249 $20,000 Inter-dealer
11:45am Austin Tex Wtr & Wastewater Sys Rev Ref 2029-Nov 5.000% 105.248 3.415 $30,000 Investor bought
11:45am Austin Tex Wtr & Wastewater Sys Rev Ref 2029-Nov 5.000% 105.183 3.434 $30,000 Inter-dealer
11:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 117.182 3.272 $15,000 Inter-dealer
11:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 117.182 3.272 $15,000 Investor sold
11:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 117.182 3.272 $15,000 Inter-dealer
11:45am Austin Tex Wtr & Wastewater Sys Rev Ref 2029-Nov 5.000% 105.183 3.434 $30,000 Investor sold
11:45am Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2029-Dec 2.000% 88.717 4.292 $40,000 Investor sold
11:45am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2025-Jun 5.000% 101.467 3.611 $25,000 Inter-dealer
11:45am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2025-Jun 5.000% 101.567 3.518 $25,000 Investor bought
11:45am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jan 5.000% 108.093 3.285 $10,000 Investor bought
11:45am Massachusetts St Wtr Res Auth Gen-ser B 2038-Aug 5.000% 107.179 3.492 $65,000 Investor sold
11:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2036-Oct 5.000% 110.080 2.973 $5,000 Inter-dealer
11:45am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jan 5.000% 107.993 3.305 $10,000 Investor sold
11:45am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 106.798 3.903 $30,000 Investor sold
11:45am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B 2030-Jan 5.000% 106.820 3.657 $10,000 Investor sold
11:45am Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.800 4.376 $300,000 Inter-dealer
11:45am Long Beach Calif Wtr Rev Sr 2054-May 4.000% 97.500 4.146 $250,000 Inter-dealer
11:45am Long Beach Calif Wtr Rev Sr 2054-May 4.000% 97.440 4.150 $250,000 Inter-dealer
11:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2036-Oct 5.000% 110.080 2.973 $5,000 Inter-dealer
11:44am Passaic Valley N J Sew Commrs Swr Sys-ser J 2027-Dec 3.000% 97.039 3.891 $0 Investor sold
11:44am Los Angeles Calif Dept Wtr & Pwr Rev Unrefunded Balance-pwr 2029-Jul 5.000% 100.558 1.718 $40,000 Investor bought
11:44am Charleroi Boro Pa Auth Wtr Rev 2024-Dec 4.000% 99.986 4.019 $175,000 Investor sold
11:44am Chicago Ill Wtr Rev Ref-second Lien-ser B 2040-Nov 4.000% 98.630 4.115 $45,000 Inter-dealer
11:44am Los Angeles Calif Dept Wtr & Pwr Rev Unrefunded Balance-pwr 2029-Jul 5.000% 100.308 3.150 $40,000 Inter-dealer
11:44am Chicago Ill Wtr Rev Ref-second Lien-ser B 2040-Nov 4.000% 98.589 4.119 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.