Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:17pm | Firestone Colo Wtr Enerprise Rev | 2049-Dec | 4.000% | 93.769 | 4.408 | $50,000 | Inter-dealer |
1:17pm | Firestone Colo Wtr Enerprise Rev | 2049-Dec | 4.000% | 93.469 | 4.429 | $50,000 | Inter-dealer |
1:17pm | Firestone Colo Wtr Enerprise Rev | 2049-Dec | 4.000% | 93.469 | 4.429 | $50,000 | Investor sold |
1:17pm | District Columbia Wtr & Swr Auth Pub Util Rev | 2028-Oct | 5.500% | 107.378 | 3.674 | $20,000 | Investor bought |
1:17pm | Lafayette Colo Wtr Reclamation Rev | 2026-Dec | 4.000% | 101.767 | 3.280 | $125,000 | Investor bought |
1:17pm | District Columbia Wtr & Swr Auth Pub Util Rev | 2028-Oct | 5.500% | 105.922 | 4.022 | $20,000 | Inter-dealer |
1:17pm | North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd | 2034-Oct | 2.000% | 80.258 | 4.381 | $10,000 | Investor bought |
1:17pm | North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd | 2034-Oct | 2.000% | 78.685 | 4.598 | $10,000 | Inter-dealer |
1:17pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2030-Jul | 5.000% | 106.943 | 2.697 | $50,000 | Investor bought |
1:17pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 98.250 | 4.350 | $20,000 | Inter-dealer |
1:17pm | Wheeling W Va Wtrwks & Sew Sys Rev Ref-taxable-combined-ser B | 2031-Jun | 2.042% | 81.250 | 5.245 | $15,000 | Inter-dealer |
1:17pm | Wheeling W Va Wtrwks & Sew Sys Rev Ref-taxable-combined-ser B | 2031-Jun | 2.042% | 81.500 | 5.197 | $15,000 | Inter-dealer |
1:17pm | Wheeling W Va Wtrwks & Sew Sys Rev Ref-taxable-combined-ser B | 2031-Jun | 2.042% | 81.500 | 5.197 | $15,000 | Investor bought |
1:17pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2045-Jun | 4.000% | 98.000 | 4.143 | $950,000 | Inter-dealer |
1:17pm | District Columbia Wtr & Swr Auth Pub Util Rev | 2028-Oct | 5.500% | 105.922 | 4.022 | $20,000 | Inter-dealer |
1:17pm | North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd | 2034-Oct | 2.000% | 78.685 | 4.598 | $10,000 | Inter-dealer |
1:17pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2030-Jul | 5.000% | 105.943 | 3.017 | $50,000 | Inter-dealer |
1:16pm | Charlotte N C Storm Wtr Fee Rev Ref | 2043-Dec | 4.000% | 100.000 | 3.995 | $65,000 | Investor bought |
1:16pm | Canadian Riv Mun Wtr Auth Tex Contract Rev Ref-sub Lien-conjunctive Use | 2026-Feb | 5.000% | 102.640 | 3.462 | $50,000 | Investor bought |
1:16pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2037-May | 5.000% | 111.527 | 3.352 | $15,000 | Investor bought |
1:16pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2031-Jul | 5.000% | 113.451 | 2.916 | $10,000 | Investor bought |
1:16pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2037-Oct | 5.000% | 113.258 | 3.352 | $10,000 | Investor bought |
1:16pm | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2028-Jan | 5.000% | 101.391 | 4.124 | $10,000 | Investor sold |
1:16pm | Phenix City Ala Wtr & Swr Rev Wts-ser A | 2028-Aug | 4.000% | 100.340 | 3.799 | $25,000 | Investor bought |
1:16pm | Phenix City Ala Wtr & Swr Rev Wts-ser A | 2028-Aug | 4.000% | 100.240 | 3.857 | $25,000 | Inter-dealer |
1:16pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Arrs-second Gen Resolution | 2033-Jun | 3.600% | 100.000 | N/R | $100,000 | Investor sold |
1:16pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 98.250 | 4.350 | $25,000 | Inter-dealer |
1:16pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds | 2042-Dec | 5.000% | 110.680 | 3.610 | $2,000,000+ | Investor sold |
1:15pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser C | 2030-Jun | 5.000% | 110.867 | 3.030 | $50,000 | Investor bought |
1:14pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D | 2034-Jan | 4.000% | 103.628 | 3.387 | $25,000 | Investor bought |
1:14pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ser C | 2036-Jun | 4.000% | 99.800 | 4.021 | $200,000 | Inter-dealer |
1:14pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ser C | 2036-Jun | 4.000% | 99.700 | 4.031 | $200,000 | Inter-dealer |
1:14pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ser C | 2036-Jun | 4.000% | 99.700 | 4.031 | $200,000 | Inter-dealer |
1:14pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ser C | 2036-Jun | 4.000% | 99.250 | 4.079 | $200,000 | Investor sold |
1:14pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2044-Jul | 5.000% | 107.526 | 3.790 | $30,000 | Investor bought |
1:14pm | Inglewood Calif Jt Pwrs Auth Lease Rev Ref-taxable | 2028-Aug | 3.369% | 92.620 | 5.331 | $10,000 | Inter-dealer |
1:14pm | Inglewood Calif Jt Pwrs Auth Lease Rev Ref-taxable | 2028-Aug | 3.369% | 92.820 | 5.276 | $10,000 | Investor bought |
1:14pm | Inglewood Calif Jt Pwrs Auth Lease Rev Ref-taxable | 2028-Aug | 3.369% | 92.820 | 5.276 | $10,000 | Inter-dealer |
1:14pm | Sacramento Calif Subn Wtr Dist Rev Ref-ser A | 2025-Nov | 5.000% | 102.369 | 3.370 | $50,000 | Investor bought |
1:14pm | Sacramento Calif Subn Wtr Dist Rev Ref-ser A | 2025-Nov | 5.000% | 102.347 | 3.385 | $50,000 | Investor sold |
1:14pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2031-Jul | 5.000% | 103.522 | 3.300 | $100,000 | Investor bought |
1:14pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2027-Jul | 3.000% | 99.330 | 3.223 | $5,000 | Inter-dealer |
1:14pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2027-Jul | 3.000% | 99.330 | 3.223 | $5,000 | Inter-dealer |
1:14pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2027-Jul | 3.000% | 99.430 | 3.190 | $5,000 | Investor bought |
1:14pm | York Cnty S C Wtr & Swr Rev Sys | 2039-Jun | 5.000% | 112.763 | 3.195 | $25,000 | Investor bought |
1:14pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D | 2034-Jan | 4.000% | 101.896 | 3.676 | $25,000 | Inter-dealer |
1:13pm | York Cnty S C Wtr & Swr Rev Sys | 2039-Jun | 5.000% | 110.552 | 3.490 | $25,000 | Inter-dealer |
1:13pm | Charleston S C Wtrwks & Swr Rev Ref | 2026-Jan | 4.000% | 100.632 | 3.603 | $25,000 | Investor sold |
1:13pm | Philadelphia Pa Wtr & Wastewtr Rev Ser B | 2025-Sep | 5.000% | 102.545 | 3.035 | $50,000 | Investor bought |
1:13pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds | 2034-Jun | 5.000% | 116.240 | 2.949 | $1,000,000+ | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.