Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:05pm | Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2029-Jan | 5.000% | 101.219 | 4.212 | $5,000 | Investor sold |
2:05pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A | 2029-Sep | 5.000% | 105.047 | 3.364 | $10,000 | Investor bought |
2:05pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A | 2029-Sep | 5.000% | 104.987 | 3.383 | $10,000 | Investor sold |
2:05pm | Seattle Wash Mun Lt & Pwr Rev Ref-ser B | 2025-Feb | 5.000% | 101.038 | 3.490 | $50,000 | Investor sold |
2:05pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2025-Jan | 5.000% | 100.341 | 4.430 | $5,000 | Investor sold |
2:05pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2053-Jul | 5.250% | 112.729 | 3.600 | $50,000 | Inter-dealer |
2:05pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2053-Jul | 5.250% | 112.604 | 3.615 | $50,000 | Inter-dealer |
2:05pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2053-Jul | 5.250% | 115.266 | 3.298 | $50,000 | Investor bought |
2:05pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2029-Jul | 5.000% | 111.082 | 2.670 | $1,255,000+ | Investor sold |
2:05pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2030-Oct | 4.000% | 106.849 | 2.818 | $10,000 | Inter-dealer |
2:05pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2030-Oct | 4.000% | 106.922 | 2.806 | $10,000 | Inter-dealer |
2:05pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2030-Oct | 4.000% | 106.922 | 2.806 | $10,000 | Investor bought |
2:04pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B | 2046-Feb | 4.000% | 98.566 | 4.100 | $175,000 | Inter-dealer |
2:04pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B | 2046-Feb | 4.000% | 100.000 | 3.999 | $175,000 | Investor bought |
2:04pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2028-Jan | 5.000% | 106.773 | 3.011 | $50,000 | Investor sold |
2:04pm | Montgomery Cnty Tex Mun Util Dist No 170 Contract Rev Wtr Swr & Drain Facs | 2040-Dec | 4.500% | 98.852 | 4.600 | $40,000 | Investor bought |
2:03pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A | 2032-Jul | 5.000% | 109.182 | 3.049 | $5,000 | Inter-dealer |
2:03pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A | 2032-Jul | 5.000% | 109.382 | 3.009 | $5,000 | Investor bought |
2:03pm | Portland Ore Swr Sys Rev Second Lien-ser A | 2029-May | 4.500% | 102.257 | 3.298 | $15,000 | Investor bought |
2:03pm | Nebraska Pub Pwr Dist Rev Gen-ser B | 2026-Jan | 5.000% | 102.090 | 3.659 | $5,000 | Inter-dealer |
2:03pm | Nebraska Pub Pwr Dist Rev Gen-ser B | 2026-Jan | 5.000% | 102.090 | 3.659 | $5,000 | Investor sold |
2:03pm | Nebraska Pub Pwr Dist Rev Gen-ser B | 2026-Jan | 5.000% | 102.090 | 3.659 | $5,000 | Inter-dealer |
2:03pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2030-Jan | 5.000% | 106.106 | 3.200 | $115,000 | Investor bought |
2:02pm | Floresville Tex Elec Lt & Pwr Sys Rev Impt | 2028-Aug | 5.000% | 105.870 | 3.498 | $5,000 | Investor sold |
2:02pm | Floresville Tex Elec Lt & Pwr Sys Rev Impt | 2028-Aug | 5.000% | 105.870 | 3.498 | $5,000 | Inter-dealer |
2:02pm | Floresville Tex Elec Lt & Pwr Sys Rev Impt | 2028-Aug | 5.000% | 105.870 | 3.498 | $5,000 | Inter-dealer |
2:02pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb | 2047-Jun | 3.250% | 79.590 | 4.710 | $10,000 | Inter-dealer |
2:02pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb | 2047-Jun | 3.250% | 79.590 | 4.710 | $10,000 | Inter-dealer |
2:02pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb | 2047-Jun | 3.250% | 78.794 | 4.776 | $10,000 | Investor sold |
2:02pm | Golden Valley Minn Storm Swr-ser D | 2037-Feb | 3.000% | 89.235 | 4.095 | $50,000 | Inter-dealer |
2:02pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2027-May | 5.000% | 104.926 | 3.238 | $25,000 | Investor sold |
2:02pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A | 2032-Jan | 5.000% | 104.409 | 3.231 | $25,000 | Investor sold |
2:02pm | Anne Arundel Cnty Md Cons Wtr & Swr | 2031-Oct | 5.000% | 114.417 | 2.820 | $50,000 | Investor sold |
2:02pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser B | 2029-Oct | 5.000% | 110.196 | 2.934 | $20,000 | Investor bought |
2:02pm | Anne Arundel Cnty Md Cons Wtr & Swr | 2031-Oct | 5.000% | 114.517 | 2.806 | $50,000 | Investor bought |
2:02pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser B | 2029-Oct | 5.000% | 110.046 | 2.963 | $20,000 | Investor sold |
2:02pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2027-Jan | 5.000% | 104.320 | 3.266 | $20,000 | Investor sold |
2:02pm | Cedar Rapids Iowa Swr Rev Ser C | 2026-Jun | 5.000% | 102.937 | 3.494 | $10,000 | Inter-dealer |
2:02pm | Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref | 2024-Jul | 5.000% | 100.031 | 4.657 | $25,000 | Investor sold |
2:02pm | Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref | 2024-Jul | 5.000% | 100.031 | 4.657 | $25,000 | Inter-dealer |
2:02pm | Cedar Rapids Iowa Swr Rev Ser C | 2026-Jun | 5.000% | 102.937 | 3.494 | $10,000 | Investor sold |
2:02pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2029-Jul | 5.000% | 109.551 | 2.783 | $10,000 | Investor sold |
2:02pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2029-Jul | 5.000% | 109.611 | 2.770 | $10,000 | Investor bought |
2:02pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2028-May | 5.000% | 101.405 | 3.490 | $25,000 | Investor bought |
2:02pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2026-Jul | 5.000% | 103.549 | 3.188 | $30,000 | Investor sold |
2:02pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2028-May | 5.000% | 101.345 | 3.554 | $25,000 | Investor sold |
2:02pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2026-Jul | 5.000% | 103.609 | 3.158 | $30,000 | Investor bought |
2:02pm | Kansas City Mo Wtr Rev Ref-ser A | 2033-Dec | 5.000% | 114.275 | 2.880 | $15,000 | Investor sold |
2:02pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds | 2030-May | 5.000% | 113.399 | 2.560 | $10,000 | Investor sold |
2:02pm | Kansas City Mo Wtr Rev Ref-ser A | 2033-Dec | 5.000% | 114.335 | 2.872 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.