Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:09pm | Bloomington Ind Wtrwks Rev | 2042-Jan | 5.000% | 107.030 | 3.709 | $10,000 | Investor bought |
2:09pm | Bloomington Ind Wtrwks Rev | 2042-Jan | 5.000% | 106.970 | 3.719 | $10,000 | Investor sold |
2:09pm | Travis Cnty Tex Wtr Ctl & Impt Dist No 010 | 2041-Aug | 3.000% | 84.272 | 4.300 | $0 | Inter-dealer |
2:09pm | Travis Cnty Tex Wtr Ctl & Impt Dist No 010 | 2041-Aug | 3.000% | 84.272 | 4.300 | $0 | Investor bought |
2:09pm | Ogden City Utah Swr & Wtr Rev Ref | 2027-Jun | 4.000% | 100.766 | 3.616 | $10,000 | Investor sold |
2:09pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds | 2046-Jul | 4.000% | 98.236 | 4.122 | $5,000 | Investor sold |
2:08pm | Dearborn Mich Swr | 2044-Apr | 4.000% | 99.532 | 4.034 | $10,000 | Inter-dealer |
2:08pm | Dearborn Mich Swr | 2044-Apr | 4.000% | 100.776 | 3.782 | $10,000 | Investor bought |
2:08pm | Boulder Colo Wtr & Swr Rev | 2029-Dec | 3.000% | 97.250 | 3.550 | $20,000 | Inter-dealer |
2:08pm | Boulder Colo Wtr & Swr Rev | 2029-Dec | 3.000% | 97.250 | 3.550 | $20,000 | Investor bought |
2:08pm | Harris Cnty Tex Wtr Ctl & Impt Dist No 084 | 2038-Sep | 3.000% | 83.242 | 4.613 | $10,000 | Investor sold |
2:08pm | Harris Cnty Tex Wtr Ctl & Impt Dist No 084 | 2038-Sep | 3.000% | 83.311 | 4.606 | $10,000 | Inter-dealer |
2:08pm | Harris Cnty Tex Wtr Ctl & Impt Dist No 084 | 2038-Sep | 3.000% | 84.011 | 4.531 | $10,000 | Investor bought |
2:08pm | West Mich Regl Wtr Auth Wtr Supply Sys Rev Ser A | 2035-Apr | 3.500% | 96.170 | 3.936 | $10,000 | Investor bought |
2:08pm | West Mich Regl Wtr Auth Wtr Supply Sys Rev Ser A | 2035-Apr | 3.500% | 96.170 | 3.936 | $10,000 | Inter-dealer |
2:08pm | Cobb Cnty Ga Wtr & Sew Rev Ref | 2024-Jul | 5.000% | 100.124 | 3.992 | $5,000 | Inter-dealer |
2:08pm | Cobb Cnty Ga Wtr & Sew Rev Ref | 2024-Jul | 5.000% | 100.324 | 2.516 | $5,000 | Investor bought |
2:08pm | Harris Cnty Tex Wtr Ctl & Impt Dist No 084 | 2038-Sep | 3.000% | 83.311 | 4.606 | $10,000 | Inter-dealer |
2:07pm | Kansas City Mo San Swr Sys Rev Impt-ser A | 2036-Jan | 5.000% | 115.896 | 3.080 | $5,000 | Inter-dealer |
2:07pm | Kansas City Mo San Swr Sys Rev Impt-ser A | 2036-Jan | 5.000% | 115.969 | 3.072 | $5,000 | Investor bought |
2:07pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 | 2050-Jun | 4.000% | 98.561 | 4.090 | $100,000 | Investor sold |
2:07pm | Mahoning Cnty Ohio Swr Sys Rev Impt | 2029-Dec | 3.000% | 99.609 | 3.077 | $45,000 | Inter-dealer |
2:07pm | Mahoning Cnty Ohio Swr Sys Rev Impt | 2029-Dec | 3.000% | 99.609 | 3.077 | $45,000 | Investor bought |
2:07pm | Niagara Cnty N Y Wtr Impts-ser C | 2032-Aug | 2.375% | 85.970 | 4.430 | $25,000 | Investor bought |
2:07pm | Niagara Cnty N Y Wtr Impts-ser C | 2032-Aug | 2.375% | 85.970 | 4.430 | $25,000 | Inter-dealer |
2:07pm | Mc Kinney Tex Wtrwks & Swr Rev Sys | 2028-Mar | 5.000% | 105.980 | 3.327 | $10,000 | Inter-dealer |
2:07pm | Mc Kinney Tex Wtrwks & Swr Rev Sys | 2028-Mar | 5.000% | 105.980 | 3.327 | $10,000 | Investor sold |
2:07pm | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser B | 2038-May | 4.000% | 99.999 | 4.000 | $25,000 | Investor bought |
2:07pm | Knoxville Tenn Waste Wtr Sys Rev Ref-ser B | 2033-Apr | 5.000% | 113.992 | 2.994 | $15,000 | Investor sold |
2:07pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B | 2033-Jul | 5.000% | 107.723 | 2.998 | $30,000 | Inter-dealer |
2:07pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2027-Jul | 5.000% | 105.669 | 3.108 | $80,000 | Inter-dealer |
2:07pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2027-Mar | 5.000% | 104.633 | 3.254 | $65,000 | Inter-dealer |
2:07pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2027-Jul | 5.000% | 106.080 | 2.953 | $70,000 | Inter-dealer |
2:07pm | Cedar Rapids Iowa Swr Rev Ser C | 2025-Jun | 5.000% | 101.376 | 3.650 | $30,000 | Inter-dealer |
2:06pm | Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C | 2028-Mar | 5.000% | 106.370 | 3.205 | $10,000 | Inter-dealer |
2:06pm | Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C | 2028-Mar | 5.000% | 106.370 | 3.205 | $10,000 | Investor bought |
2:06pm | Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C | 2028-Mar | 5.000% | 106.300 | 3.224 | $10,000 | Investor sold |
2:06pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2031-Jul | 5.000% | 105.584 | 3.114 | $15,000 | Investor sold |
2:06pm | North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt | 2046-Jun | 3.000% | 76.237 | 4.750 | $10,000 | Investor sold |
2:06pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd | 2029-Dec | 5.000% | 112.380 | 2.591 | $20,000 | Investor sold |
2:06pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2029-Sep | 5.000% | 109.450 | 3.054 | $5,000 | Investor sold |
2:06pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2026-Dec | 5.000% | 104.800 | 3.029 | $20,000 | Investor sold |
2:06pm | Anderson S C Wtr & Swr Sys Rev Ref | 2028-Jul | 5.000% | 102.534 | 3.751 | $5,000 | Inter-dealer |
2:06pm | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2030-Jan | 5.000% | 102.380 | 3.825 | $25,000 | Inter-dealer |
2:06pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2035-Oct | 5.000% | 103.280 | 3.190 | $10,000 | Inter-dealer |
2:06pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2035-Oct | 5.000% | 103.280 | 3.190 | $10,000 | Investor bought |
2:06pm | Anderson S C Wtr & Swr Sys Rev Ref | 2028-Jul | 5.000% | 102.534 | 3.751 | $5,000 | Investor sold |
2:06pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2035-Jul | 5.000% | 102.597 | 3.350 | $10,000 | Investor sold |
2:06pm | Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B | 2029-Mar | 5.000% | 99.840 | 5.036 | $5,000 | Investor sold |
2:06pm | Woodruff-roebuck S C Wtr Dist Wtr Sys Rev Ref | 2029-Jun | 4.000% | 99.940 | 4.013 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.