Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Athens Ala Wtr & Swr Rev Wts 2052-May 4.000% 77.954 5.640 $40,000 Investor bought
9:59am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 88.940 5.104 $30,000 Investor bought
9:59am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 88.940 5.104 $30,000 Inter-dealer
9:59am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 88.940 5.104 $30,000 Inter-dealer
9:59am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 105.490 3.712 $30,000 Investor bought
9:59am Billings Mont Wtr Sys Rev 2030-Jul 5.000% 105.997 3.260 $200,000 Investor bought
9:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 94.940 4.606 $25,000 Investor bought
9:58am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2030-Feb 5.000% 104.502 3.545 $10,000 Investor bought
9:58am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2046-Jul 5.000% 99.400 5.048 $1,410,000+ Investor sold
9:58am St Paul Minn Swr Rev Ser D-green Bds 2046-Dec 5.000% 102.158 4.704 $140,000 Investor bought
9:58am St Paul Minn Swr Rev Ser D-green Bds 2046-Dec 5.000% 101.158 4.840 $140,000 Inter-dealer
9:58am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2041-Feb 5.000% 102.990 4.447 $15,000 Investor bought
9:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2034-Jun 5.000% 103.394 3.640 $100,000 Inter-dealer
9:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2034-Jun 5.000% 103.394 3.640 $100,000 Investor bought
9:58am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2050-Oct 4.750% 94.922 5.120 $40,000 Inter-dealer
9:58am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2050-Oct 4.750% 95.072 5.109 $40,000 Investor bought
9:57am Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 91.000 4.493 $200,000 Inter-dealer
9:57am Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 90.800 4.528 $200,000 Investor sold
9:57am Erie Pa Wtr Auth Wtr Rev Ser D 2044-Dec 4.000% 84.875 5.310 $15,000 Investor bought
9:57am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2041-Sep 5.000% 103.555 4.460 $135,000 Investor bought
9:57am Alvin Tex Wtrwks & Swr Rev 2046-Feb 5.000% 99.125 5.071 $620,000 Inter-dealer
9:56am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2042-Aug 5.000% 102.290 4.601 $10,000 Inter-dealer
9:56am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2042-Aug 5.000% 103.890 4.330 $10,000 Investor bought
9:56am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2036-Dec 3.000% 83.628 5.092 $20,000 Inter-dealer
9:56am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2036-Dec 3.000% 83.628 5.092 $20,000 Inter-dealer
9:56am Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 94.624 4.750 $40,000 Investor bought
9:56am Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 94.624 4.750 $40,000 Inter-dealer
9:56am San Mateo Calif Swr Rev Ser A 2044-Aug 4.000% 86.208 5.198 $75,000 Inter-dealer
9:56am San Mateo Calif Swr Rev Ser A 2044-Aug 4.000% 86.108 5.207 $75,000 Investor sold
9:56am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2036-Dec 3.000% 83.942 5.048 $20,000 Inter-dealer
9:56am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2036-Dec 3.000% 85.615 4.814 $20,000 Investor bought
9:56am Carbon Cnty Wyo Specific Purp Tax Jt Pwrs Brd Lease Rev Ref 2032-Jun 5.000% 105.480 3.908 $170,000 Investor sold
9:55am Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2046-Sep 4.000% 87.090 5.036 $50,000 Inter-dealer
9:55am Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2046-Sep 4.000% 87.190 5.027 $50,000 Investor bought
9:55am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Apr 4.000% 92.252 4.890 $45,000 Inter-dealer
9:55am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Apr 4.000% 92.252 4.890 $45,000 Investor sold
9:55am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser E 2055-Nov 5.250% 102.141 4.953 $25,000 Inter-dealer
9:55am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser E 2055-Nov 5.250% 104.141 4.682 $25,000 Investor bought
9:55am Manchester N H Swr Rev Green Bds 2047-Jul 5.000% 99.992 5.000 $35,000 Inter-dealer
9:55am Manchester N H Swr Rev Green Bds 2047-Jul 5.000% 99.992 5.000 $35,000 Investor bought
9:55am Manchester N H Swr Rev Green Bds 2047-Jul 5.000% 99.842 5.012 $35,000 Investor sold
9:55am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 104.628 4.198 $5,000 Inter-dealer
9:55am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 104.628 4.198 $5,000 Investor bought
9:55am Alvin Tex Wtrwks & Swr Rev 2046-Feb 5.000% 99.050 5.077 $620,000 Inter-dealer
9:55am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2030-Oct 5.000% 105.419 3.514 $15,000 Investor bought
9:54am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2040-Jul 5.000% 102.630 4.659 $5,000 Investor bought
9:54am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2032-Oct 5.000% 101.554 3.877 $5,000 Investor bought
9:54am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 101.980 3.682 $5,000 Investor bought
9:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Mar 5.000% 103.232 3.793 $10,000 Inter-dealer
9:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Mar 5.000% 103.232 3.793 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.