Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2042-Sep 5.000% 102.173 4.723 $25,000 Investor sold
9:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 103.770 4.384 $30,000 Investor sold
9:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 103.770 4.384 $30,000 Inter-dealer
9:45am Irvine Ranch Calif Wtr Dist Var-impt Dists-cons-ser A 2041-Oct 2.700% 100.000 N/R $2,000,000+ Investor sold
9:45am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2035-Jun 4.000% 97.800 4.306 $450,000 Investor sold
9:45am Palo Alto Calif Wtr Rev Ref-ser A 2031-Jun 5.000% 108.440 3.040 $650,000 Investor bought
9:45am Palo Alto Calif Wtr Rev Ref-ser A 2034-Jun 5.000% 111.768 3.250 $75,000 Investor bought
9:45am Palo Alto Calif Wtr Rev Ref-ser A 2027-Jun 5.000% 101.455 2.730 $35,000 Investor bought
9:44am Jefferson Cnty Ala Swr Rev Wts 2028-Oct 5.000% 102.120 3.898 $100,000 Investor sold
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2 2054-Jul 5.000% 99.794 5.013 $100,000 Inter-dealer
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2 2054-Jul 5.000% 99.894 5.007 $100,000 Investor bought
9:44am El Paso Tex Wtr & Swr Rev Ref 2029-Mar 5.000% 101.646 3.809 $10,000 Inter-dealer
9:44am El Paso Tex Wtr & Swr Rev Ref 2029-Mar 5.000% 101.646 3.809 $10,000 Investor sold
9:44am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2038-Jun 5.000% 107.152 4.100 $1,020,000+ Investor bought
9:44am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.250% 100.246 4.088 $840,000 Investor bought
9:44am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 102.795 4.564 $45,000 Investor sold
9:43am Long Is Pwr Auth N Y Elec Sys Rev Gen 2036-Sep 5.000% 101.326 4.277 $10,000 Inter-dealer
9:43am Long Is Pwr Auth N Y Elec Sys Rev Gen 2036-Sep 5.000% 101.326 4.277 $10,000 Investor sold
9:43am North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek 2046-Jun 4.250% 85.202 5.488 $5,000 Investor bought
9:43am North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek 2046-Jun 4.250% 85.002 5.507 $5,000 Inter-dealer
9:43am North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek 2046-Jun 4.250% 84.802 5.526 $5,000 Investor sold
9:43am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 108.995 3.880 $1,175,000+ Investor bought
9:42am Caroline Cnty Va Wtr & Swr Sys Rev 2045-Apr 2.125% 60.572 5.563 $5,000 Inter-dealer
9:42am Caroline Cnty Va Wtr & Swr Sys Rev 2045-Apr 2.125% 60.772 5.539 $5,000 Investor bought
9:42am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2037-Sep 5.000% 105.236 4.124 $40,000 Inter-dealer
9:42am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2037-Sep 5.000% 105.200 4.130 $40,000 Investor bought
9:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.250% 100.331 3.713 $25,000 Inter-dealer
9:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.250% 100.431 3.273 $25,000 Investor bought
9:42am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 98.267 3.783 $5,000 Inter-dealer
9:42am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 98.267 3.783 $5,000 Investor sold
9:42am Boise City Idaho Wtr Renewal Rev 2041-Sep 5.000% 102.360 4.700 $20,000 Investor sold
9:42am Boise City Idaho Wtr Renewal Rev 2041-Sep 5.000% 102.360 4.700 $20,000 Inter-dealer
9:42am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2034-Jun 5.000% 107.952 3.797 $20,000 Investor sold
9:42am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2034-Jun 5.000% 107.952 3.797 $20,000 Inter-dealer
9:42am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2034-Jun 5.000% 108.052 3.782 $20,000 Investor bought
9:41am Stevens Pt Wis Wtr Sys Rev 2032-May 5.000% 105.062 3.790 $130,000 Investor bought
9:41am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2028-Oct 5.000% 102.360 3.775 $5,000 Inter-dealer
9:41am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2028-Oct 5.000% 102.220 3.846 $5,000 Investor sold
9:41am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2028-Jun 5.000% 102.837 3.241 $1,410,000+ Investor bought
9:41am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2028-Oct 5.000% 102.360 3.775 $5,000 Inter-dealer
9:41am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2028-Oct 5.000% 102.460 3.724 $5,000 Investor bought
9:41am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2037-Sep 5.000% 104.558 4.234 $15,000 Investor sold
9:41am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2037-Sep 5.000% 104.771 4.199 $15,000 Inter-dealer
9:41am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2041-Nov 4.250% 93.086 4.902 $15,000 Investor sold
9:41am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2041-Nov 4.250% 93.186 4.892 $15,000 Inter-dealer
9:41am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2037-Sep 5.000% 104.771 4.199 $15,000 Investor bought
9:41am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2 2054-Jul 5.000% 99.794 5.013 $5,000 Inter-dealer
9:41am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2 2054-Jul 5.000% 99.994 5.000 $5,000 Investor bought
9:41am Stevens Pt Wis Wtr Sys Rev 2032-May 5.000% 105.062 3.790 $130,000 Inter-dealer
9:40am Dallas Cnty Tex Pk Cities Mun Util Dist Wtr Sys Rev Ref 2030-Aug 3.000% 94.773 4.492 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.