Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:14am Billings Mont Wtr Sys Rev 2034-Jul 5.000% 108.380 3.746 $50,000 Investor sold
11:14am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2046-Jan 5.000% 101.244 4.831 $100,000 Investor bought
11:13am South Fla Wtr Mgmt Dist Ctfs Partn Ref 2031-Oct 6.000% 110.980 3.591 $5,000 Inter-dealer
11:13am South Fla Wtr Mgmt Dist Ctfs Partn Ref 2031-Oct 6.000% 111.180 3.550 $5,000 Investor bought
11:13am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2046-Jan 5.000% 99.259 5.060 $100,000 Inter-dealer
11:13am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2037-Jun 5.000% 110.525 3.579 $160,000 Investor sold
11:13am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2037-Jun 5.000% 110.525 3.579 $160,000 Investor bought
11:13am Delran Twp N J Swr Util 2037-Sep 4.000% 101.207 3.800 $100,000 Inter-dealer
11:13am Delran Twp N J Swr Util 2037-Sep 4.000% 101.147 3.810 $100,000 Inter-dealer
11:13am Delran Twp N J Swr Util 2037-Sep 4.000% 101.272 3.789 $100,000 Inter-dealer
11:13am Delran Twp N J Swr Util 2037-Sep 4.000% 101.272 3.789 $100,000 Investor bought
11:13am Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 107.485 3.562 $85,000 Investor bought
11:13am Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 107.445 3.569 $85,000 Investor sold
11:13am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 100.042 4.990 $15,000 Inter-dealer
11:13am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 99.972 5.001 $15,000 Investor sold
11:13am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 101.492 4.700 $15,000 Investor bought
11:13am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2037-Mar 5.000% 105.401 4.232 $50,000 Investor sold
11:13am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2037-Mar 5.000% 105.601 4.204 $50,000 Investor bought
11:13am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2030-Apr 5.000% 106.110 3.153 $45,000 Investor sold
11:13am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2038-Nov 5.000% 105.500 4.195 $850,000 Investor sold
11:13am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 100.815 4.500 $100,000 Investor bought
11:13am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2037-Jun 5.000% 105.328 4.223 $360,000 Investor bought
11:13am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2037-Jun 5.000% 105.274 4.230 $360,000 Investor sold
11:13am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2027-Oct 5.000% 101.825 3.171 $10,000 Investor bought
11:13am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2027-Oct 5.000% 101.794 3.201 $10,000 Investor sold
11:13am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 104.868 4.270 $275,000 Investor sold
11:13am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2027-Dec 5.000% 101.606 3.603 $20,000 Investor sold
11:13am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2027-Dec 5.000% 101.641 3.573 $20,000 Inter-dealer
11:13am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 104.862 3.608 $405,000 Investor sold
11:13am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Oct 5.000% 105.576 3.054 $20,000 Investor sold
11:12am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2030-Jan 5.000% 104.868 3.413 $70,000 Investor sold
11:12am St Paul Minn Wtr Rev Ser A 2035-Dec 5.000% 105.550 3.978 $105,000 Investor sold
11:12am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Oct 5.000% 105.099 4.243 $675,000 Investor sold
11:12am Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2034-Jul 5.000% 107.070 3.934 $160,000 Investor sold
11:12am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2030-Jun 5.000% 105.800 3.331 $10,000 Inter-dealer
11:12am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2030-Jun 5.000% 105.800 3.331 $10,000 Investor sold
11:12am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2032-Jun 5.000% 107.190 3.599 $40,000 Investor sold
11:12am St Johns Cnty Fla Wtr & Swr Rev Ref & Impt 2033-Jun 5.000% 107.396 3.739 $470,000 Investor sold
11:12am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util Sys-ser B 2037-Oct 5.000% 104.084 4.390 $25,000 Investor sold
11:12am Anne Arundel Cnty Md Ref-cons Wtr & Swr 2037-Apr 5.000% 106.435 4.001 $320,000 Investor sold
11:12am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2030-Jul 5.000% 104.920 3.592 $60,000 Investor sold
11:12am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2033-Aug 5.000% 108.400 3.605 $30,000 Investor sold
11:12am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2043-Jun 5.000% 104.527 4.367 $30,000 Investor bought
11:12am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2043-Jun 5.000% 104.427 4.381 $30,000 Investor sold
11:12am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2030-Jun 5.000% 103.910 3.483 $10,000 Inter-dealer
11:12am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2030-Jun 5.000% 103.910 3.483 $10,000 Investor sold
11:12am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2029-Dec 5.000% 104.498 3.495 $20,000 Inter-dealer
11:12am Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2030-Jun 5.000% 103.878 3.475 $10,000 Inter-dealer
11:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 102.070 4.678 $40,000 Inter-dealer
11:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 102.070 4.678 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.