Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am Broward Cnty Fla Wtr & Swr Util Rev Ser A 2043-Oct 4.000% 99.974 4.002 $20,000 Inter-dealer
9:46am Broward Cnty Fla Wtr & Swr Util Rev Ser A 2043-Oct 4.000% 102.275 3.301 $20,000 Investor bought
9:45am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2039-Jul 5.000% 104.473 3.519 $60,000 Investor bought
9:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 106.629 2.833 $15,000 Investor sold
9:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 106.373 2.914 $35,000 Investor bought
9:45am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 106.860 2.524 $30,000 Investor sold
9:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 106.303 2.936 $35,000 Investor sold
9:45am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2031-Jun 5.000% 111.570 2.582 $10,000 Investor bought
9:45am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2039-Feb 4.000% 102.217 3.380 $10,000 Investor bought
9:45am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2039-Feb 4.000% 100.410 3.883 $10,000 Inter-dealer
9:45am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2039-Feb 4.000% 100.410 3.883 $10,000 Inter-dealer
9:44am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2055-Jul 5.000% 104.166 4.418 $100,000 Inter-dealer
9:44am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2055-Jul 5.000% 104.266 4.405 $100,000 Investor bought
9:44am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2032-Sep 3.000% 100.170 2.958 $5,000 Inter-dealer
9:44am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2032-Sep 3.000% 100.170 2.958 $5,000 Inter-dealer
9:44am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2032-Sep 3.000% 100.220 2.946 $5,000 Inter-dealer
9:44am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2032-Sep 3.000% 100.220 2.946 $5,000 Investor bought
9:44am San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 99.875 4.013 $25,000 Investor bought
9:44am San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 99.875 4.013 $25,000 Inter-dealer
9:44am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 103.977 2.624 $40,000 Investor sold
9:44am Tulare Calif Swr Rev Ref 2041-Nov 4.000% 99.480 4.045 $25,000 Investor bought
9:44am Tulare Calif Swr Rev Ref 2041-Nov 4.000% 99.480 4.045 $25,000 Inter-dealer
9:44am Tulare Calif Swr Rev Ref 2041-Nov 4.000% 99.480 4.045 $25,000 Inter-dealer
9:43am Coalinga Calif Pub Fing Auth Wtr Rev Solar Proj 2050-Apr 4.000% 93.740 4.426 $25,000 Inter-dealer
9:43am Coalinga Calif Pub Fing Auth Wtr Rev Solar Proj 2050-Apr 4.000% 93.890 4.416 $25,000 Investor bought
9:43am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 100.600 4.671 $30,000 Investor bought
9:43am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2036-Sep 3.000% 100.120 2.970 $5,000 Inter-dealer
9:43am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2036-Sep 3.000% 100.120 2.970 $5,000 Inter-dealer
9:43am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2036-Sep 3.000% 100.170 2.958 $5,000 Inter-dealer
9:43am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2036-Sep 3.000% 100.170 2.958 $5,000 Investor bought
9:43am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 100.500 4.684 $30,000 Inter-dealer
9:43am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2038-Jun 3.000% 92.217 3.804 $25,000 Inter-dealer
9:43am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2038-Jun 3.000% 92.317 3.793 $25,000 Investor bought
9:43am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 105.440 2.712 $25,000 Inter-dealer
9:43am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 105.340 2.753 $25,000 Investor sold
9:43am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2027-Jan 5.000% 101.548 2.822 $10,000 Investor bought
9:42am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 110.033 3.420 $50,000 Investor bought
9:42am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2029-Dec 5.000% 110.002 2.130 $35,000 Investor bought
9:42am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2033-Nov 5.000% 103.268 2.840 $10,000 Investor sold
9:42am East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2038-Jun 5.000% 106.215 2.914 $15,000 Investor sold
9:42am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2028-Jun 5.000% 105.184 2.498 $100,000 Investor sold
9:42am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2038-May 5.000% 114.128 3.020 $50,000 Investor sold
9:42am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2036-Oct 5.000% 118.740 2.741 $45,000 Investor sold
9:41am Redbird Ranch Fresh Wtr Supply Dist No 2 Medina Cnty Tex Taxable-ser B 2029-Sep 7.750% 110.025 4.526 $10,000 Inter-dealer
9:41am Redbird Ranch Fresh Wtr Supply Dist No 2 Medina Cnty Tex Taxable-ser B 2029-Sep 7.750% 110.225 4.465 $10,000 Inter-dealer
9:41am Redbird Ranch Fresh Wtr Supply Dist No 2 Medina Cnty Tex Taxable-ser B 2029-Sep 7.750% 110.225 4.465 $10,000 Investor bought
9:41am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2035-Sep 3.000% 100.120 2.970 $5,000 Inter-dealer
9:41am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2035-Sep 3.000% 100.120 2.970 $5,000 Inter-dealer
9:41am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2035-Sep 3.000% 100.170 2.958 $5,000 Inter-dealer
9:41am San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2035-Sep 3.000% 100.170 2.958 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.