Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.530 2.625 $10,000 Investor bought
3:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.530 2.625 $30,000 Investor bought
3:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.530 2.625 $40,000 Inter-dealer
3:42pm Appleton Wis Wtrwks Rev Ref-sys 2032-Jan 5.000% 110.382 2.990 $50,000 Inter-dealer
3:42pm Appleton Wis Wtrwks Rev Ref-sys 2032-Jan 5.000% 110.328 3.000 $50,000 Investor bought
3:42pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2027-Sep 5.000% 103.228 2.500 $10,000 Inter-dealer
3:42pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2027-Sep 5.000% 103.228 2.500 $10,000 Investor bought
3:42pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A 2029-Oct 5.000% 107.321 2.733 $55,000 Investor bought
3:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2042-Jul 5.000% 108.396 3.900 $10,000 Investor bought
3:42pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2038-Feb 5.000% 113.225 3.325 $3,070,000+ Investor sold
3:42pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2027-Jun 5.000% 102.720 2.500 $15,000 Investor bought
3:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2042-Jul 5.000% 108.396 3.900 $10,000 Investor sold
3:42pm Greenville Tex Wtrwks & Swr Sys Rev New Lien 2052-Feb 4.500% 97.842 4.644 $15,000 Inter-dealer
3:42pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 105.337 2.693 $20,000 Investor bought
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 114.728 2.845 $5,000 Inter-dealer
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 114.471 2.880 $10,000 Inter-dealer
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 115.205 2.781 $10,000 Inter-dealer
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 114.816 2.833 $25,000 Inter-dealer
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 114.816 2.833 $25,000 Inter-dealer
3:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2034-Jan 5.000% 114.916 2.820 $25,000 Investor bought
3:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2053-Sep 4.250% 99.790 4.263 $20,000 Investor bought
3:41pm Greenville Tex Wtrwks & Swr Sys Rev New Lien 2052-Feb 4.500% 99.842 4.510 $15,000 Investor bought
3:41pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2047-Oct 3.375% 81.776 4.739 $10,000 Investor sold
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 105.696 4.109 $25,000 Inter-dealer
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 105.846 4.086 $25,000 Investor bought
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 105.596 4.124 $25,000 Investor sold
3:41pm Fort Worth Tex Wtr & Swr Rev Sys 2047-Feb 4.125% 95.921 4.427 $5,000 Inter-dealer
3:41pm Fort Worth Tex Wtr & Swr Rev Sys 2047-Feb 4.125% 95.921 4.427 $5,000 Inter-dealer
3:41pm Fort Worth Tex Wtr & Swr Rev Sys 2047-Feb 4.125% 98.079 4.265 $5,000 Investor bought
3:41pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2033-Jul 3.125% 99.901 3.140 $45,000 Investor bought
3:41pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2033-Jul 3.125% 99.901 3.140 $45,000 Inter-dealer
3:41pm San Marcos Tex Wtrwks & Wastewater Sys Rev Ser A 2041-Aug 4.000% 100.000 3.999 $1,665,000+ Investor bought
3:41pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2045-Jun 4.000% 97.125 4.221 $50,000 Inter-dealer
3:41pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2045-Jun 4.000% 99.125 4.066 $50,000 Investor bought
3:41pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 105.039 4.060 $25,000 Investor bought
3:41pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 102.996 4.184 $50,000 Investor bought
3:40pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2054-Oct 4.000% 91.899 4.508 $75,000 Inter-dealer
3:40pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2054-Oct 4.000% 92.024 4.500 $75,000 Inter-dealer
3:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2055-Jul 5.000% 105.378 4.250 $100,000 Investor bought
3:40pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2027-Jul 5.000% 102.399 2.871 $125,000 Investor bought
3:40pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2027-Jul 5.000% 102.399 2.871 $125,000 Inter-dealer
3:40pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2027-Apr 5.000% 102.185 2.641 $50,000 Investor bought
3:40pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 104.919 4.082 $15,000 Investor bought
3:40pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2030-Nov 4.000% 61.654 N/R $75,000 Investor bought
3:40pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2030-Nov 4.000% 60.771 N/R $75,000 Inter-dealer
3:40pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2030-Nov 4.000% 60.771 N/R $75,000 Inter-dealer
3:40pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Serene Hills Defined Area 2050-May 4.250% 97.116 4.447 $25,000 Investor bought
3:40pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 105.203 3.638 $45,000 Inter-dealer
3:40pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 105.288 3.617 $45,000 Inter-dealer
3:40pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 107.663 3.023 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.