Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 105.215 3.786 $50,000 Investor sold
9:57am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-4 2035-Jul 1.600% 100.000 N/R $1,100,000+ Investor sold
9:57am Delray Beach Fla Wtr & Swr Rev Impt 2041-Oct 5.000% 109.748 3.820 $940,000 Inter-dealer
9:57am Delray Beach Fla Wtr & Swr Rev Impt 2041-Oct 5.000% 109.748 3.820 $940,000 Investor bought
9:57am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 108.481 3.886 $10,000 Investor sold
9:57am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 108.731 3.855 $10,000 Inter-dealer
9:57am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 108.731 3.855 $10,000 Inter-dealer
9:57am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 110.331 3.657 $10,000 Investor bought
9:57am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2034-Jun 5.000% 119.339 2.250 $65,000 Investor bought
9:56am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 101.994 3.024 $15,000 Inter-dealer
9:56am Salem Ark Pub Wtr Auth Wtr Rev Ref 2029-Jan 3.000% 100.562 2.743 $20,000 Inter-dealer
9:56am Salem Ark Pub Wtr Auth Wtr Rev Ref 2029-Jan 3.000% 100.437 2.800 $20,000 Inter-dealer
9:56am Salem Ark Pub Wtr Auth Wtr Rev Ref 2029-Jan 3.000% 100.612 2.721 $20,000 Inter-dealer
9:56am Salem Ark Pub Wtr Auth Wtr Rev Ref 2029-Jan 3.000% 100.612 2.721 $20,000 Investor bought
9:56am Irvine Ranch Calif Wtr Dist Var-ref-ser A-2 2037-Oct 1.950% 100.000 N/R $200,000 Investor sold
9:56am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2039-Feb 4.000% 99.483 4.050 $50,000 Inter-dealer
9:56am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2039-Feb 4.000% 99.993 4.000 $50,000 Investor bought
9:56am Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 106.570 3.003 $5,000 Inter-dealer
9:56am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2039-Feb 4.000% 99.483 4.050 $50,000 Inter-dealer
9:56am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2039-Feb 4.000% 99.483 4.050 $50,000 Inter-dealer
9:56am El Paso Tex Wtr & Swr Rev Ref 2045-Mar 5.000% 105.189 4.262 $30,000 Investor bought
9:56am El Paso Tex Wtr & Swr Rev Ref 2045-Mar 5.000% 105.189 4.262 $30,000 Investor sold
9:56am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2040-Feb 5.000% 109.928 3.614 $80,000 Inter-dealer
9:56am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2040-Feb 5.000% 109.928 3.614 $80,000 Investor sold
9:56am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 101.994 3.024 $15,000 Investor bought
9:56am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.000% 107.015 4.118 $100,000 Investor bought
9:56am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.000% 104.917 4.374 $100,000 Inter-dealer
9:56am Park Riv N D Wtr Rev Ref & Impt 2050-Sep 2.125% 57.773 5.151 $100,000 Inter-dealer
9:56am Park Riv N D Wtr Rev Ref & Impt 2050-Sep 2.125% 58.973 5.029 $100,000 Investor bought
9:56am Tempe Ariz Wtr & Swr Rev 2037-Jul 5.000% 108.789 3.316 $25,000 Inter-dealer
9:56am Tempe Ariz Wtr & Swr Rev 2037-Jul 5.000% 108.874 3.301 $25,000 Investor bought
9:55am Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2028-Jul 5.000% 107.640 2.156 $160,000 Investor sold
9:55am Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2028-Jul 5.000% 107.685 2.140 $160,000 Investor bought
9:55am Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2031-Feb 2.125% 95.600 3.019 $40,000 Inter-dealer
9:55am Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2031-Feb 2.125% 95.500 3.040 $40,000 Investor sold
9:54am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 1.350% 100.000 N/R $3,600,000+ Investor sold
9:54am El Paso Tex Wtr & Swr Rev Ref 2044-Mar 5.000% 105.472 4.223 $15,000 Inter-dealer
9:54am El Paso Tex Wtr & Swr Rev Ref 2044-Mar 5.000% 105.472 4.223 $15,000 Investor bought
9:54am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 100.739 3.810 $80,000 Investor bought
9:54am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 100.739 3.810 $20,000 Investor bought
9:54am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 111.782 3.422 $10,000 Inter-dealer
9:54am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 111.782 3.422 $10,000 Investor sold
9:54am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2040-Jun 3.000% 87.435 4.150 $130,000 Investor bought
9:54am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2029-Apr 5.000% 108.086 2.260 $45,000 Investor bought
9:54am El Paso Tex Wtr & Swr Rev Ref 2044-Mar 5.000% 105.133 4.270 $35,000 Investor sold
9:54am El Paso Tex Wtr & Swr Rev Ref 2044-Mar 5.000% 105.283 4.249 $35,000 Investor bought
9:54am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B 2037-Jul 5.000% 109.764 3.377 $330,000 Inter-dealer
9:54am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B 2037-Jul 5.000% 109.764 3.377 $330,000 Investor bought
9:54am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2055-Oct 5.500% 111.118 4.135 $100,000 Investor bought
9:54am American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2036-Feb 5.000% 106.020 3.122 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.