Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:16pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 95.992 5.280 $50,000 Inter-dealer
1:16pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 95.965 5.282 $50,000 Investor sold
1:16pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 100.450 4.928 $25,000 Inter-dealer
1:16pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 100.450 4.928 $25,000 Investor bought
1:16pm Seattle Wash Mun Lt & Pwr Rev Var-ref & Impt-ser B 2056-Aug 3.100% 100.000 N/R $0 Investor bought
1:16pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2031-Apr 5.000% 101.636 4.160 $15,000 Inter-dealer
1:16pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2031-Apr 5.000% 101.636 4.160 $15,000 Investor sold
1:16pm Jea Fla Wtr & Swr Sys Rev Ser A 2047-Oct 5.000% 99.256 5.058 $4,290,000+ Investor sold
1:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 100.206 4.170 $55,000 Investor sold
1:16pm Tualatin Valley Ore Wtr Dist Wtr Rev 2036-Jun 5.000% 103.577 4.376 $150,000 Investor bought
1:16pm Tualatin Valley Ore Wtr Dist Wtr Rev 2036-Jun 5.000% 103.547 4.381 $150,000 Investor sold
1:16pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2044-Oct 5.000% 98.800 5.103 $10,000 Inter-dealer
1:16pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2044-Oct 5.000% 98.800 5.103 $10,000 Investor bought
1:16pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2037-Aug 5.000% 108.749 3.920 $155,000 Investor bought
1:16pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2037-Aug 5.000% 108.674 3.929 $155,000 Inter-dealer
1:16pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2037-Aug 5.000% 108.656 3.931 $155,000 Investor sold
1:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 100.690 4.793 $570,000 Investor bought
1:16pm Texas St Wtr Finl Assistance 2042-Aug 5.000% 100.789 4.897 $5,000 Inter-dealer
1:16pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2035-Jan 3.000% 83.370 5.533 $5,000 Investor sold
1:16pm Texas St Wtr Finl Assistance 2042-Aug 5.000% 100.789 4.897 $5,000 Investor bought
1:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 75.440 5.802 $5,000 Investor sold
1:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 75.790 5.766 $5,000 Inter-dealer
1:15pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2037-Jun 5.000% 102.354 4.524 $25,000 Inter-dealer
1:15pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2037-Jun 5.000% 102.354 4.524 $25,000 Inter-dealer
1:15pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2037-Jun 5.000% 102.854 4.425 $25,000 Investor bought
1:15pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A 2027-Dec N/R 95.380 4.038 $25,000 Investor bought
1:15pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A 2027-Dec N/R 95.280 4.128 $25,000 Inter-dealer
1:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2036-Nov 5.000% 106.840 4.163 $45,000 Investor bought
1:15pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2029-Oct 5.000% 102.079 4.258 $75,000 Investor sold
1:15pm Springfield Ga Wtr & Swr Rev 2035-Sep 5.000% 106.541 4.117 $95,000 Investor bought
1:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2036-Nov 5.000% 106.670 4.183 $45,000 Investor sold
1:15pm Springfield Ga Wtr & Swr Rev 2035-Sep 5.000% 106.535 4.118 $95,000 Inter-dealer
1:15pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2033-Aug 5.000% 106.870 3.849 $25,000 Investor bought
1:15pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2035-Jun 5.000% 106.610 4.087 $75,000 Investor bought
1:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2040-Nov 5.000% 102.640 4.669 $50,000 Investor bought
1:15pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2040-Nov 5.000% 101.840 4.723 $45,000 Investor bought
1:15pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2035-Aug 5.000% 104.630 4.214 $10,000 Investor bought
1:15pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2039-Jul 5.000% 101.870 4.736 $10,000 Investor bought
1:15pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2028-Sep 5.000% 102.401 3.700 $50,000 Investor bought
1:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 101.006 4.700 $50,000 Inter-dealer
1:15pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser C 2041-Sep 4.000% 89.411 5.016 $20,000 Investor bought
1:15pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser C 2041-Sep 4.000% 89.223 5.035 $20,000 Investor sold
1:15pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2031-Dec 2.375% 87.985 5.037 $15,000 Investor sold
1:15pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2035-Aug 5.250% 108.971 4.034 $130,000 Investor bought
1:15pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2044-Dec 5.000% 100.639 4.903 $35,000 Inter-dealer
1:15pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2031-Oct 5.000% 101.980 3.986 $35,000 Inter-dealer
1:15pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2031-Oct 5.000% 101.980 3.986 $35,000 Inter-dealer
1:15pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2044-Dec 5.000% 100.639 4.903 $35,000 Investor bought
1:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 100.660 4.802 $520,000 Inter-dealer
1:15pm Martin Cnty N C Ltd Oblig Wtr & Swr Dists 2044-Jun 3.625% 74.923 5.933 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.