Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 154a-social Bds 2042-Oct 4.875% 100.000 4.875 $100,000 Inter-dealer
9:48am Grand River Dam Auth Okla Rev Ref-ser A 2041-Jun 5.000% 105.040 4.229 $50,000 Investor bought
9:48am Grand River Dam Auth Okla Rev Ref-ser A 2041-Jun 5.000% 105.040 4.229 $50,000 Inter-dealer
9:48am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2031-Jul 5.000% 109.260 2.928 $40,000 Inter-dealer
9:48am Massachusetts St Health & Edl Facs Auth Rev Mass Institute Technology-k 2032-Jul 5.500% 113.657 2.933 $15,000 Inter-dealer
9:48am Massachusetts St Health & Edl Facs Auth Rev Mass Institute Technology-k 2032-Jul 5.500% 113.657 2.933 $15,000 Investor bought
9:48am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2031-Jul 5.000% 109.260 2.928 $40,000 Investor bought
9:48am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2034-May 5.000% 102.208 3.615 $5,000 Inter-dealer
9:48am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 101.340 4.604 $10,000 Inter-dealer
9:48am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2034-May 5.000% 102.208 3.615 $5,000 Inter-dealer
9:48am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 101.640 4.517 $10,000 Inter-dealer
9:48am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 101.640 4.517 $10,000 Investor bought
9:48am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2034-May 5.000% 102.308 3.554 $5,000 Investor bought
9:48am Massachusetts St Transn Fd Rev Ref-ser A 2032-Jun 5.000% 110.474 3.001 $10,000 Investor bought
9:48am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2040-Dec 5.000% 105.536 N/R $30,000 Investor bought
9:48am Broward Cnty Fla Arpt Sys Rev Amt 2028-Oct 5.000% 101.985 3.111 $775,000 Inter-dealer
9:47am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2033-Nov 5.000% 102.103 3.000 $25,000 Investor bought
9:47am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 91.878 4.630 $150,000 Inter-dealer
9:47am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 93.715 4.481 $150,000 Investor bought
9:47am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 91.878 4.630 $150,000 Inter-dealer
9:47am Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 2031-Jul 4.000% 99.870 4.029 $15,000 Inter-dealer
9:47am Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 2031-Jul 4.000% 99.970 4.006 $15,000 Investor bought
9:47am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2033-Nov 5.000% 101.403 3.658 $25,000 Inter-dealer
9:47am Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2041-Jun 5.000% 98.500 5.146 $200,000 Investor bought
9:47am California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 102.060 3.396 $5,000 Inter-dealer
9:47am California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 102.060 3.396 $5,000 Inter-dealer
9:47am California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 102.160 3.320 $5,000 Investor bought
9:47am Little Falls Minn Perm Impt Revolving Fd-ser A 2039-Feb 4.125% 98.138 4.320 $10,000 Inter-dealer
9:47am Little Falls Minn Perm Impt Revolving Fd-ser A 2039-Feb 4.125% 100.100 4.099 $10,000 Investor bought
9:47am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 4.000% 100.099 3.976 $15,000 Inter-dealer
9:47am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 4.000% 100.184 3.956 $15,000 Inter-dealer
9:47am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 4.000% 100.284 3.932 $15,000 Investor bought
9:47am Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2041-Jun 5.000% 98.500 5.146 $200,000 Inter-dealer
9:47am Grand Valley Mich St Univ Rev Ref-ser A 2031-Dec 3.000% 95.680 3.919 $30,000 Inter-dealer
9:47am Grand Valley Mich St Univ Rev Ref-ser A 2031-Dec 3.000% 95.547 3.948 $30,000 Inter-dealer
9:47am Grand Valley Mich St Univ Rev Ref-ser A 2031-Dec 3.000% 95.025 4.062 $30,000 Investor sold
9:47am Illinois Fin Auth Rev Univ Chicago-ser A 2054-May 5.250% 101.875 4.917 $25,000 Inter-dealer
9:47am Illinois Fin Auth Rev Univ Chicago-ser A 2054-May 5.250% 102.374 4.830 $25,000 Investor bought
9:47am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-ser S-1 2033-Jul 5.000% 103.545 3.030 $2,440,000+ Investor bought
9:47am Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 2029-Oct 5.000% 106.521 2.774 $20,000 Inter-dealer
9:47am Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 2029-Oct 5.000% 106.396 2.815 $20,000 Inter-dealer
9:47am New York N Y City Transitional Fin Auth Bldg Aid Rev Taxable-qualified Sch 2030-Jul 5.000% 100.244 4.928 $0 Investor sold
9:47am Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 2029-Oct 5.000% 107.181 2.558 $20,000 Investor bought
9:47am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-taxable-ser B 2036-Jul 2.642% 79.937 5.285 $625,000 Investor sold
9:47am Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj 2035-Sep 2.279% 79.388 5.174 $1,000,000+ Investor sold
9:47am Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2039-Jul 2.000% 67.036 5.646 $5,000 Inter-dealer
9:47am Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2039-Jul 2.000% 67.036 5.646 $5,000 Inter-dealer
9:47am Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2039-Jul 2.000% 66.936 5.660 $5,000 Investor sold
9:47am Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 98.459 5.090 $30,000 Inter-dealer
9:47am Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 98.359 5.096 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.