Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Delaware Riv & Bay Auth Del Rev Ref 2028-Jan 5.000% 103.058 2.761 $10,000 Investor bought
8:52am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 5.000% 103.304 2.935 $15,000 Investor bought
8:52am Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2041-Oct 4.000% 97.250 4.248 $55,000 Inter-dealer
8:52am Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2041-Oct 4.000% 97.125 4.259 $55,000 Inter-dealer
8:52am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 4.250% 92.239 4.746 $50,000 Investor bought
8:52am Ohio St Wtr Dev Auth Wtr Dev Rev Fresh Wtr Iam Coml Paper Nts 3/a2 Coml Paper Iam 44 2026-Dec 2.590% 100.000 N/R $0 Investor bought
8:51am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 3.000% 70.992 5.110 $1,000,000+ Investor bought
8:51am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2056-Jul 4.375% 94.364 4.729 $10,000 Investor sold
8:51am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2056-Jul 4.375% 94.720 4.705 $10,000 Inter-dealer
8:51am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2036-May 3.000% 92.662 3.910 $10,000 Inter-dealer
8:51am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2036-May 3.000% 92.762 3.897 $10,000 Investor bought
8:51am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.502 N/R $4,300,000+ Investor bought
8:51am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.598 2.894 $10,000 Investor bought
8:51am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2031-Jan 5.000% 105.899 3.157 $10,000 Investor bought
8:51am Durango Colo Sales & Use Tax Rev 2027-Dec 5.000% 102.997 2.670 $25,000 Investor bought
8:51am New Jersey St Tpk Auth Tpk Rev Ser A-1 2052-Jan 5.000% 104.118 4.480 $710,000 Investor bought
8:51am Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2044-Dec 5.000% 105.552 4.300 $1,035,000+ Investor bought
8:51am Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2050-Jul 5.000% 100.280 4.960 $5,000 Inter-dealer
8:51am Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2050-Jul 5.000% 100.280 4.960 $5,000 Inter-dealer
8:51am Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2050-Jul 5.000% 100.480 4.932 $5,000 Investor bought
8:51am Troy Univ Ala Facs Rev Ser A 2036-Nov 3.750% 99.050 3.863 $5,000 Inter-dealer
8:51am Troy Univ Ala Facs Rev Ser A 2036-Nov 3.750% 99.250 3.839 $5,000 Investor bought
8:51am Illinois Fin Auth Rev Var-ref-osf Healthcare-ser C 2037-Nov 1.200% 100.000 N/R $4,885,000+ Investor sold
8:51am Lemoore Calif Wtr Rev 2049-Jun 5.000% 101.250 4.275 $90,000 Investor sold
8:51am Ohio St Wtr Dev Auth Wtr Dev Rev Fresh Wtr Iam Coml Paper Nts 3/a2 Coml Paper Iam 44 2026-Dec 2.590% 100.000 N/R $0 Investor bought
8:51am Pasadena Calif Elec Rev Ref-ser A 2031-Aug 5.000% 110.637 2.705 $5,000 Inter-dealer
8:51am Pasadena Calif Elec Rev Ref-ser A 2031-Aug 5.000% 110.637 2.705 $5,000 Investor sold
8:50am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 101.383 2.841 $15,000 Inter-dealer
8:50am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 101.383 2.841 $15,000 Inter-dealer
8:50am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 101.403 2.810 $15,000 Investor bought
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2049-Nov 4.650% 97.991 4.794 $25,000 Inter-dealer
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2049-Nov 4.650% 98.991 4.721 $25,000 Investor bought
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2049-Nov 4.650% 97.991 4.794 $25,000 Inter-dealer
8:50am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2027-Apr 5.000% 101.585 2.531 $15,000 Inter-dealer
8:50am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2027-Apr 5.000% 101.585 2.531 $15,000 Investor bought
8:50am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2032-May 5.000% 104.566 3.264 $100,000 Inter-dealer
8:50am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2032-May 5.000% 104.626 3.242 $100,000 Inter-dealer
8:50am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2032-May 5.000% 104.626 3.242 $100,000 Investor bought
8:50am Greater Texoma Util Auth Tex Contract Rev Sherman City Proj 2048-Oct 5.000% 104.260 4.206 $25,000 Investor bought
8:50am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 88.023 4.750 $2,000,000+ Inter-dealer
8:50am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 88.023 4.750 $2,000,000+ Investor sold
8:50am Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2058-Jul 5.000% 97.048 5.190 $2,500,000+ Investor bought
8:50am Greater Texoma Util Auth Tex Contract Rev Sherman City Proj 2048-Oct 5.000% 102.216 4.581 $25,000 Inter-dealer
8:50am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 226 2047-Dec 5.916% 99.458 5.960 $1,500,000+ Investor bought
8:50am Massachusetts Bay Transn Auth Mass Rev Unrefunded Balance-assmt-ser A 2027-Jul 5.250% 102.430 2.508 $20,000 Investor bought
8:50am Massachusetts Bay Transn Auth Mass Rev Unrefunded Balance-assmt-ser A 2027-Jul 5.250% 102.365 2.580 $20,000 Investor sold
8:50am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2045-Apr 4.000% 93.130 4.550 $10,000 Investor bought
8:50am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 101.852 4.700 $675,000 Investor bought
8:50am University Colo Enterprise Sys Rev Ser C-1 2035-Jun 5.000% 113.239 3.260 $10,000 Investor bought
8:50am Aurora Colo Wtr Rev First Lien 2037-Aug 5.000% 110.005 3.550 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.