Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:05am Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 99.881 4.908 $50,000 Investor sold
9:05am California Edl Facs Auth Rev Univ Southn Calif-ser A 2035-Oct 5.000% 116.525 2.928 $305,000 Investor bought
9:05am Chicago Ill Wastewater Transmission Rev Ref-2nd Lien-ser B 2036-Jan 5.000% 108.942 3.612 $55,000 Inter-dealer
9:05am California Edl Facs Auth Rev Univ Southn Calif-ser A 2035-Oct 5.000% 116.525 2.928 $305,000 Inter-dealer
9:05am Chicago Ill Wastewater Transmission Rev Ref-2nd Lien-ser B 2036-Jan 5.000% 108.942 3.612 $55,000 Investor sold
9:05am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 100.000 N/R $95,000 Investor bought
9:04am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2036-Jul 5.000% 111.950 3.430 $10,000 Investor bought
9:04am University Tex Univ Revs Fing Sys-ser B 2041-Aug 5.000% 107.300 3.930 $15,000 Investor bought
9:04am South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2033-Aug 5.000% 111.914 3.090 $15,000 Investor bought
9:04am Clark Cnty Nev Sales & Excise Tax Rev Ref-streets & Hwys Projs 2028-Jul 5.000% 104.342 2.640 $15,000 Investor bought
9:04am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 102.903 5.050 $45,000 Inter-dealer
9:04am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 102.903 5.050 $45,000 Investor bought
9:04am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2035-Oct 5.000% 103.815 3.704 $75,000 Inter-dealer
9:04am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2035-Oct 5.000% 103.900 3.676 $75,000 Investor bought
9:04am New York St Mtg Agy Homeowner Mtg Rev Var-amt-ser 199 2037-Oct 1.750% 100.000 N/R $2,500,000+ Investor bought
9:04am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2027-Aug 5.000% 102.120 2.799 $45,000 Inter-dealer
9:04am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2027-Aug 5.000% 102.120 2.799 $45,000 Investor sold
9:04am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 2027-Nov 5.000% 100.566 2.872 $205,000 Investor bought
9:04am Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2046-Jul 3.000% 75.052 4.992 $100,000 Inter-dealer
9:04am Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2046-Jul 3.000% 76.552 4.850 $100,000 Investor bought
9:04am California St Univ Rev Systemwide-ser A 2046-Nov 5.000% 108.499 3.980 $750,000 Inter-dealer
9:04am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 2027-Nov 5.000% 100.566 2.872 $205,000 Inter-dealer
9:04am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2055-Jun 4.550% 95.000 4.874 $15,000 Investor sold
9:04am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2049-Aug 5.000% 103.865 4.420 $50,000 Inter-dealer
9:04am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2049-Aug 5.000% 105.942 4.119 $50,000 Investor bought
9:04am California St Univ Rev Systemwide-ser A 2046-Nov 5.000% 108.499 3.980 $750,000 Investor bought
9:04am Colorado St Univ Resh Fndtn Colo Laser Fac Rev Taxable-csu Sys Gtd-ser B 2036-Mar 5.517% 103.228 5.048 $10,000 Inter-dealer
9:04am Colorado St Univ Resh Fndtn Colo Laser Fac Rev Taxable-csu Sys Gtd-ser B 2036-Mar 5.517% 103.228 5.048 $10,000 Inter-dealer
9:04am Colorado St Univ Resh Fndtn Colo Laser Fac Rev Taxable-csu Sys Gtd-ser B 2036-Mar 5.517% 103.328 5.033 $10,000 Investor bought
9:04am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 99.350 4.655 $60,000 Investor sold
9:04am Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2027-Jul 4.000% 100.770 3.123 $50,000 Inter-dealer
9:04am Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2027-Jul 4.000% 100.770 3.123 $50,000 Inter-dealer
9:04am Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2027-Jul 4.000% 100.770 3.123 $50,000 Investor sold
9:04am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2040-May 5.000% 104.994 3.572 $15,000 Inter-dealer
9:04am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2040-May 5.000% 104.994 3.572 $15,000 Investor bought
9:03am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2035-Dec 5.000% 102.020 3.414 $60,000 Inter-dealer
9:03am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2035-Dec 5.000% 102.020 3.414 $60,000 Investor bought
9:03am Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev 2037-Oct 5.000% 107.585 3.620 $10,000 Investor bought
9:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 5.000% 108.327 3.811 $225,000 Inter-dealer
9:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 5.000% 108.327 3.811 $225,000 Investor bought
9:03am Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 6.000% 108.280 4.500 $15,000 Inter-dealer
9:03am Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 6.000% 110.280 3.784 $15,000 Investor bought
9:03am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 92.577 4.532 $15,000 Investor sold
9:03am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 92.577 4.532 $15,000 Inter-dealer
9:03am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 92.642 4.527 $15,000 Investor bought
9:03am Connecticut St Health & Edl Facs Auth Rev Taxable-hartford Sustainable 2036-Aug 5.489% 100.999 5.353 $20,000 Inter-dealer
9:03am Connecticut St Health & Edl Facs Auth Rev Taxable-hartford Sustainable 2036-Aug 5.489% 100.999 5.353 $20,000 Inter-dealer
9:03am Connecticut St Health & Edl Facs Auth Rev Taxable-hartford Sustainable 2036-Aug 5.489% 101.099 5.340 $20,000 Investor bought
9:03am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 4.625% 98.500 4.718 $350,000 Inter-dealer
9:03am New York St Twy Auth St Pers Income Tax Rev Ser A 2053-Sep 5.000% 102.791 4.650 $3,990,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.