Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2028-Dec 5.000% 104.558 2.948 $25,000 Investor sold
9:49am Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 2027-Jul 5.000% 101.813 2.941 $10,000 Inter-dealer
9:49am Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 2027-Jul 5.000% 101.813 2.941 $10,000 Investor sold
9:49am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.028 2.489 $110,000 Investor sold
9:49am South Dakota St Health & Edl Facs Auth Rev Regional Health 2028-Sep 5.000% 101.780 3.286 $20,000 Investor sold
9:49am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 104.474 2.672 $10,000 Investor sold
9:49am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2029-Jul 5.000% 105.894 2.868 $10,000 Investor sold
9:49am Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Francisco Bay Area 2027-Apr 1.433% 97.247 5.788 $15,000 Investor sold
9:49am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Nov 5.000% 105.450 4.120 $2,645,000+ Investor bought
9:49am Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2053-Jul 4.500% 95.853 4.775 $245,000 Inter-dealer
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2046-Nov 4.000% 88.006 4.943 $25,000 Inter-dealer
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2046-Nov 4.000% 87.606 4.977 $25,000 Investor sold
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2046-Nov 4.000% 88.006 4.943 $25,000 Inter-dealer
9:49am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 4.625% 100.250 4.583 $50,000 Investor bought
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2055-Nov 5.250% 103.580 4.745 $50,000 Inter-dealer
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2055-Nov 5.250% 103.580 4.745 $50,000 Inter-dealer
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2055-Nov 5.250% 103.680 4.731 $50,000 Investor bought
9:49am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 1.050% 100.000 N/R $300,000 Investor bought
9:49am Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 104.387 2.617 $30,000 Inter-dealer
9:49am Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 104.387 2.617 $30,000 Inter-dealer
9:49am Illinois Fin Auth Rev Var-ref-northwestern Mem 2055-Jul 1.100% 100.000 N/R $1,500,000+ Investor bought
9:49am Ukiah Calif Pub Fing Auth Lease Rev Taxable-calpers Prepayment 2035-Apr 3.706% 87.774 5.500 $5,000 Inter-dealer
9:49am Ukiah Calif Pub Fing Auth Lease Rev Taxable-calpers Prepayment 2035-Apr 3.706% 87.774 5.500 $5,000 Inter-dealer
9:49am Ukiah Calif Pub Fing Auth Lease Rev Taxable-calpers Prepayment 2035-Apr 3.706% 87.874 5.485 $5,000 Investor bought
9:49am Illinois Fin Auth Rev Var-ref-northwestern Mem 2055-Jul 1.120% 100.000 N/R $1,500,000+ Investor sold
9:49am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 99.720 4.034 $15,000 Inter-dealer
9:49am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 99.720 4.034 $15,000 Inter-dealer
9:49am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 99.820 4.022 $15,000 Investor bought
9:49am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser C 2066-Apr 0.800% 100.000 N/R $0 Investor bought
9:49am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser C-4 2057-Jul 1.000% 100.000 N/R $1,200,000+ Investor bought
9:49am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2029-Feb 5.000% 105.118 2.850 $100,000 Investor bought
9:49am Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 104.512 2.551 $30,000 Inter-dealer
9:49am Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 104.512 2.551 $30,000 Investor bought
9:49am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 5.000% 112.063 3.200 $495,000 Investor bought
9:49am Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 103.634 4.540 $25,000 Investor sold
9:49am Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2035-Jul 4.000% 99.199 4.108 $25,000 Inter-dealer
9:49am Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2035-Jul 4.000% 99.449 4.074 $25,000 Investor bought
9:49am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 111.504 3.752 $50,000 Inter-dealer
9:49am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 111.504 3.752 $50,000 Investor sold
9:49am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser D 2042-Jul 5.000% 106.873 3.920 $35,000 Inter-dealer
9:49am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2033-Nov 5.250% 112.261 3.328 $25,000 Investor bought
9:49am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser D 2042-Jul 5.000% 106.873 3.920 $35,000 Investor bought
9:49am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2033-Nov 5.250% 111.049 3.506 $25,000 Inter-dealer
9:49am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2027-Jan 5.000% 100.738 3.116 $10,000 Inter-dealer
9:49am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2027-Jan 5.000% 100.773 3.029 $10,000 Investor bought
9:48am Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2038-Apr 3.125% 88.644 4.380 $10,000 Investor sold
9:48am Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2038-Apr 3.125% 88.644 4.380 $10,000 Inter-dealer
9:48am Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2038-Apr 3.125% 88.714 4.371 $10,000 Investor bought
9:48am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2034-Jan 5.000% 111.286 3.270 $80,000 Investor bought
9:48am Texas A & M Univ Revs Fing Sys-ser A 2028-May 5.000% 103.861 2.750 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.