| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:16am | Baltimore Cnty Md Economic Dev Rev Mcdonogh Sch Fac | 2032-Sep | 4.000% | 103.010 | 3.355 | $10,000 | Investor sold |
| 10:16am | Clark Cnty Nev Arpt Rev Sys-sr-ser B | 2042-Jul | 5.000% | 103.599 | 3.703 | $75,000 | Investor sold |
| 10:16am | Bryan Tex Wtrwks & Swr Sys Rev | 2036-Jul | 5.000% | 109.845 | 3.567 | $15,000 | Inter-dealer |
| 10:16am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2028-Mar | 5.000% | 101.115 | 3.170 | $10,000 | Investor sold |
| 10:16am | Bullhead City Ariz Excise Taxes Rev | 2035-Jul | 4.000% | 102.595 | 3.513 | $25,000 | Investor sold |
| 10:16am | Charleston S C Wtrwks & Swr Rev Ref | 2029-Jan | 4.000% | 103.122 | 2.677 | $10,000 | Investor sold |
| 10:16am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2040-Jun | 5.000% | 110.957 | 3.667 | $15,000 | Investor bought |
| 10:16am | Charleston S C Wtrwks & Swr Rev Ref | 2029-Jan | 4.000% | 103.182 | 2.652 | $10,000 | Investor bought |
| 10:16am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2040-Jun | 5.000% | 110.897 | 3.673 | $15,000 | Investor sold |
| 10:16am | Arizona St Univ Revs Sys-ser A-green Bds | 2029-Jul | 5.000% | 106.104 | 2.832 | $5,000 | Investor sold |
| 10:16am | Bullhead City Ariz Excise Taxes Rev | 2035-Jul | 4.000% | 102.655 | 3.502 | $25,000 | Inter-dealer |
| 10:16am | Bryan Tex Wtrwks & Swr Sys Rev | 2038-Jul | 5.000% | 108.389 | 3.769 | $10,000 | Investor sold |
| 10:16am | Bryan Tex Wtrwks & Swr Sys Rev | 2038-Jul | 5.000% | 108.449 | 3.761 | $10,000 | Investor bought |
| 10:16am | Arizona St Univ Revs Sys-ser A-green Bds | 2029-Jul | 5.000% | 106.354 | 2.747 | $5,000 | Inter-dealer |
| 10:16am | Bryan Tex Wtrwks & Swr Sys Rev | 2036-Jul | 5.000% | 109.845 | 3.567 | $15,000 | Investor sold |
| 10:16am | Colorado Health Facs Auth Rev Hosp-adventhealth Oblig | 2039-Nov | 5.000% | 107.738 | 3.845 | $20,000 | Investor sold |
| 10:16am | Colorado Health Facs Auth Rev Hosp-adventhealth Oblig | 2039-Nov | 5.000% | 107.798 | 3.836 | $20,000 | Investor bought |
| 10:16am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2028-Mar | 5.000% | 101.175 | 3.073 | $10,000 | Inter-dealer |
| 10:16am | Arvada Colo Sales & Use Tax Rev | 2039-Dec | 5.000% | 109.067 | 3.589 | $35,000 | Investor bought |
| 10:16am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2038-Feb | 4.000% | 98.362 | 4.180 | $20,000 | Investor bought |
| 10:16am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2040-Apr | 5.000% | 104.191 | N/R | $60,000 | Investor sold |
| 10:16am | Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 | 2039-Aug | 5.000% | 102.785 | 4.017 | $15,000 | Investor sold |
| 10:16am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2036-Dec | 5.000% | 111.032 | 3.301 | $10,000 | Investor sold |
| 10:16am | Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C | 2038-Jul | 5.000% | 108.079 | 3.486 | $10,000 | Investor sold |
| 10:16am | Arvada Colo Sales & Use Tax Rev | 2039-Dec | 5.000% | 108.997 | 3.599 | $35,000 | Investor sold |
| 10:16am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2038-Feb | 4.000% | 98.262 | 4.191 | $20,000 | Investor sold |
| 10:16am | Athens Ala Wtr & Swr Rev Wts | 2035-May | 5.000% | 111.332 | 3.335 | $20,000 | Investor sold |
| 10:16am | Allegheny Cnty Pa San Auth Swr Rev | 2055-Dec | 5.000% | 103.450 | 4.500 | $40,000 | Investor sold |
| 10:16am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2039-Apr | 5.000% | 107.855 | 3.667 | $20,000 | Investor bought |
| 10:16am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2039-Apr | 5.000% | 107.795 | 3.677 | $20,000 | Investor sold |
| 10:16am | Broward Cnty Fla Arpt Sys Rev Ser B | 2045-Oct | 5.000% | 99.724 | 5.022 | $10,000 | Investor sold |
| 10:16am | Broward Cnty Fla Arpt Sys Rev Ser B | 2045-Oct | 5.000% | 99.784 | 5.017 | $10,000 | Inter-dealer |
| 10:16am | Adams St Univ Colo Instl Enterprise Rev Ref-ser A | 2034-May | 5.000% | 104.953 | 3.154 | $10,000 | Investor sold |
| 10:16am | Adams St Univ Colo Instl Enterprise Rev Ref-ser A | 2034-May | 5.000% | 105.013 | 3.132 | $10,000 | Inter-dealer |
| 10:16am | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 102.179 | 2.674 | $10,000 | Investor sold |
| 10:16am | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 102.239 | 2.611 | $10,000 | Inter-dealer |
| 10:16am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2032-Feb | 5.000% | 109.307 | 3.155 | $10,000 | Investor sold |
| 10:16am | Alexandria Va Santn Auth Wastewater Rev Green Bds | 2045-Jul | 5.000% | 107.532 | 3.894 | $10,000 | Investor sold |
| 10:16am | Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B | 2036-Jul | 5.000% | 109.297 | 3.269 | $10,000 | Investor sold |
| 10:16am | Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs | 2033-Jul | 5.000% | 106.547 | 3.223 | $15,000 | Investor sold |
| 10:16am | Albuquerque N Mex Gross Rcpts Tax Rev Impt | 2035-Jul | 5.000% | 111.320 | 3.173 | $10,000 | Investor sold |
| 10:16am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 3.500% | 75.894 | 5.100 | $10,000 | Inter-dealer |
| 10:16am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 3.500% | 75.894 | 5.100 | $10,000 | Inter-dealer |
| 10:16am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 3.500% | 75.994 | 5.092 | $10,000 | Investor bought |
| 10:16am | East Aldine Mgmt Dist Tex Sales Tax Rev Ref | 2027-Feb | 4.000% | 100.004 | 3.883 | $50,000 | Inter-dealer |
| 10:16am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2032-Nov | 5.000% | 111.015 | 3.060 | $20,000 | Inter-dealer |
| 10:16am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2032-Nov | 5.000% | 111.015 | 3.060 | $20,000 | Inter-dealer |
| 10:16am | Wisconsin St Environmental Impt Fd Rev Ser A-green Bds | 2030-Jun | 5.000% | 108.169 | 2.760 | $10,000 | Inter-dealer |
| 10:16am | Wisconsin St Environmental Impt Fd Rev Ser A-green Bds | 2030-Jun | 5.000% | 108.169 | 2.760 | $10,000 | Investor bought |
| 10:16am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2032-Nov | 5.000% | 111.015 | 3.060 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.